MASCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.85 USD | -0.03% |
|
-2.86% | +4.28% |
| 04-25 | Jefferies Adjusts Price Target on Masco to $83 From $85 | MT |
| 04-25 | Evercore ISI Adjusts Price Target on Masco to $74 From $75 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.01 $ | 69.74 $ | 69.87 $ | 69.85 $ |
| Volume | 2 540 592 | 4 613 850 | 2 810 573 | 1 921 762 |
| Change | +1.37% | -4.48% | +0.19% | -0.03% |
| Opening | 72.23 | 70.05 | 68.29 | 69.83 |
| High | 73.20 | 71.50 | 70.32 | 70.31 |
| Low | 71.69 | 68.56 | 67.79 | 69.28 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.86% | ||
| Current month | -11.45% | ||
| 1 month | -10.28% | ||
| 3 months | +3.87% | ||
| 6 months | +36.85% | ||
| Current year | +4.28% | ||
| 1 year | +32.07% | ||
| 3 years | +9.88% | ||
| 5 years | +81.52% | ||
| 10 years | +236.14% |
Volumes
marketsDaily volume
1 921 762
Estimated daily volume
1 921 762
Avg. Volume 20 sessions
2 084 165
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
145 578 925.25
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 384 069 943
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.69 %
Free-Float capitalization (USD)
15 336 643 749
Average Daily Capital Traded
0.95%
Highs and lows
1 week
67.79
73.20
1 month
67.7978.92
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.5078.94
Indicators
Moving average 5 days
70.90
Moving average 20 days
74.34
Moving average 50 days
75.13
Moving average 100 days
71.27
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
25.26
RSI 14 days
31.27
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.78% | +2.38% | +8.92% | +34.34% | ||
| Weighted average by Cap. | +2.69% | +2.99% | +10.14% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d83b70851ce20de37.8edhDUsRkGZ92qf2TMGQym0mU2_4SnKbbwFS11UOsko.yawDSQ5BxhAEv-20Jfapgy9QDCOcKCrcB3gc4j434yWlkD5DOCGnAE2O8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 69.85 | 286,407 | 1,350,702 |
| 15:59:59 | 69.86 | 100 | 1,064,295 |
| 15:59:59 | 69.86 | 100 | 1,064,195 |
| 15:59:59 | 69.84 | 100 | 1,064,095 |
| 15:59:59 | 69.84 | 100 | 1,063,995 |
| 15:59:59 | 69.84 | 100 | 1,063,895 |
| 15:59:59 | 69.84 | 100 | 1,063,795 |
| 15:59:59 | 69.84 | 100 | 1,063,695 |
| 15:59:59 | 69.84 | 100 | 1,063,595 |
| 15:59:58 | 69.84 | 100 | 1,063,495 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
