|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 76.01 USD | -2.61% |
|
+4.31% | +19.78% |
| 10-12 | BMO Capital Adjusts Price Target on Masco to $75 From $77 | MT |
| 10-12 | Goldman Sachs Adjusts Price Target on Masco to $89 From $96 | MT |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$73.00 | US$74.66 | US$74.56 | US$78.05 | US$76.01 |
| Volume | 1,879,517 | 2,063,201 | 1,912,519 | 2,765,179 | 2,627,766 |
| Change | +0.18% | +2.27% | -0.13% | +4.68% | -2.61% |
| Opening | US$72.77 | US$73.54 | US$74.95 | US$74.32 | US$77.34 |
| High | US$73.15 | US$75.16 | US$77.04 | US$78.11 | US$78.01 |
| Low | US$72.11 | US$73.00 | US$73.78 | US$74.13 | US$75.46 |
Performance
| 1 day | -2.61% | ||
| 1 week | +4.31% | ||
| Current month | +12.77% | ||
| 1 month | +11.52% | ||
| 3 months | -1.72% | ||
| 6 months | +0.81% | ||
| Current year | +19.78% | ||
| 1 year | +9.38% | ||
| 3 years | +52.69% | ||
| 5 years | +24.59% | ||
| 10 years | +129.71% |
Volumes
marketsDaily volume
2,627,766
Estimated daily volume
2,627,766
Avg. Volume 20 sessions
2,021,936
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
153,687,355.36
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,328,038,911
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76%
Free-Float capitalization (USD)
15,355,001,049
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
75.26
Moving average 20 days
70.45
Moving average 50 days
70.86
Moving average 100 days
73.52
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-3.28%
RSI 9 days
84.64
RSI 14 days
75.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | +4.31% | +9.38% | +52.69% | 15.33B | |
| -0.20% | -2.05% | -7.41% | +48.91% | 43.97B | |
| +1.18% | +2.78% | +2.13% | +61.35% | 40.89B | |
| +0.78% | +0.57% | -25.10% | +33.39% | 36.39B | |
| +0.79% | +1.88% | -7.90% | +34.49% | 22B | |
| -2.03% | -7.36% | +29.96% | +42.10% | 18.35B | |
| -2.14% | +3.35% | +1.93% | +42.86% | 13.97B | |
| -4.63% | -3.22% | -42.57% | -59.14% | 11.43B | |
| -0.40% | +1.72% | -8.19% | +20.30% | 9.87B | |
| +0.47% | +5.10% | -13.94% | +93.29% | 9.43B | |
| Average | -0.88% | +0.97% | -6.17% | +37.02% | 22.16B | |
| Weighted average by Cap. | -0.34% | +0.80% | -5.88% | +41.58% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fbf678acba27b0d7c.sZ5bQmRloeLmaTivl17YRlu0Z21TFt4C42v_vZZxLAM.6N81cyU9xqC1P0zGugmUMz3iVjVjSZE2lCae1tlAHTLg920HURb0jr4OSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 76.01 | 578,347 | 1,764,408 |
| 15:59:59 | 76.03 | 9,000 | 1,186,061 |
| 15:59:59 | 76.02 | 2,630 | 1,177,061 |
| 15:59:59 | 76.02 | 100 | 1,174,431 |
| 15:59:59 | 76.02 | 120 | 1,174,331 |
| 15:59:59 | 76.02 | 1,593 | 1,174,211 |
| 15:59:59 | 76.01 | 115 | 1,172,618 |
| 15:59:59 | 76.01 | 184 | 1,172,503 |
| 15:59:59 | 76.01 | 200 | 1,172,319 |
| 15:59:59 | 76.01 | 151 | 1,172,119 |
Price Extremes
| 1 week | 72.1 |  | 78.11 |
| 1 month | 66.26 | | 78.11 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
