|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 USD | +4.06% |
|
+5.49% | +16.21% |
| 05-15 | Masco Corporation - Analyst/Investor Day | |
| 05-14 | Declaration of Voting Results by Masco Corporation | CI |
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 69.41 $ | 68.96 $ | 72.35 $ | 70.87 $ | 73.75 $ |
| Volume | 2,706,501 | 2,262,417 | 2,982,262 | 1,923,746 | 1,973,700 |
| Change | -0.72% | -0.65% | +4.92% | -2.05% | +4.06% |
| Opening | 69.22 $ | 69.20 $ | 69.68 $ | 72.01 $ | 71.63 $ |
| High | 70.06 $ | 70.02 $ | 72.43 $ | 72.85 $ | 73.99 $ |
| Low | 68.70 $ | 68.74 $ | 69.56 $ | 70.64 $ | 70.87 $ |
Performance
| 1 day | +4.06% | ||
| 1 week | +5.49% | ||
| Current month | +4.98% | ||
| 1 month | +4.48% | ||
| 3 months | +18.02% | ||
| 6 months | +14.01% | ||
| Current year | +16.21% | ||
| 1 year | +15.49% | ||
| 3 years | +36.68% | ||
| 5 years | +25.53% | ||
| 10 years | +136.08% |
Volumes
marketsDaily volume
1,973,700
Estimated daily volume
1,973,700
Avg. Volume 20 sessions
2,357,254
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
173,847,482.5
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,634,539,728
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.79 %
Free-Float capitalization (USD)
14,843,458,654
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
71.07
Moving average 20 days
68.53
Moving average 50 days
67.92
Moving average 100 days
67.88
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
57.42
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +5.49% | +15.49% | +36.68% | 14.63B | |
| +4.91% | -0.52% | -21.99% | +39.85% | 41.16B | |
| +2.29% | +1.93% | +9.18% | +28.86% | 37.94B | |
| +4.02% | -0.47% | -7.54% | +46.56% | 13.77B | |
| +10.09% | +2.16% | -16.89% | -33.36% | 12.02B | |
| +0.85% | -9.20% | +63.78% | +33.49% | 9.22B | |
| +5.29% | +4.79% | -31.30% | -35.64% | 8.45B | |
| +2.14% | +1.43% | +32.55% | +87.57% | 8.03B | |
| +3.10% | -4.02% | +108.50% | +75.25% | 7.63B | |
| +4.01% | +3.68% | +23.47% | +49.82% | 7.97B | |
| Average | +3.00% | -1.37% | +17.53% | +32.91% | 16.08B | |
| Weighted average by Cap. | +3.23% | -1.56% | +5.99% | +32.29% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
102a40dc0face0a2fba50af.dsTRYL6ne1m3x0ylJ-u500l4b2tYK_yAVGxbl8SP3ec.FbO4CtTFPB3CsBzfVNjvsgINChs0WMzTMCssw4W8lqBBg4Mxz_YrbPTxKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 73.75 | 530,854 | 1,343,660 |
| 15:59:59 | 73.75 | 390 | 812,806 |
| 15:59:59 | 73.74 | 100 | 812,416 |
| 15:59:59 | 73.74 | 100 | 812,316 |
| 15:59:58 | 73.78 | 187 | 812,216 |
| 15:59:58 | 73.78 | 200 | 812,029 |
| 15:59:58 | 73.77 | 108 | 811,829 |
| 15:59:57 | 73.78 | 100 | 811,721 |
| 15:59:56 | 73.78 | 200 | 811,621 |
| 15:59:56 | 73.77 | 100 | 811,421 |
Course Extremes
| 1 week | 68.74 |  | 73.99 |
| 1 month | 63.25 | | 73.99 |
| Current year | 58.16 | | 79.19 |
| 1 year | 58.16 | | 79.19 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
