|
Market Closed -
NYSE
16:03:32 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 67.64 USD | -2.51% |
|
-4.65% | +6.59% |
| 08-28 | Consumers Look to Congress for Relief as Companies Cash Tariff Refund Checks | MT |
| 08-25 | DA Davidson Initiates Masco at Buy With $80 Price Target | MT |
Stock exchange
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$71.42 | US$72.70 | US$70.93 | US$69.38 | US$67.64 |
| Volume | 1,557,076 | 1,992,193 | 1,926,951 | 1,863,843 | 3,016,941 |
| Change | +0.68% | +1.79% | -2.43% | -2.19% | -2.51% |
| Opening | US$71.82 | US$71.00 | US$71.85 | US$70.32 | US$68.64 |
| High | US$72.35 | US$73.27 | US$72.27 | US$70.65 | US$68.99 |
| Low | US$70.10 | US$70.99 | US$70.91 | US$69.15 | US$67.19 |
Performance
| 1 day | -2.51% | ||
| 1 week | -4.65% | ||
| Current month | -6.26% | ||
| 1 month | -12.73% | ||
| 3 months | -6.51% | ||
| 6 months | +5.29% | ||
| Current year | +6.59% | ||
| 1 year | -7.91% | ||
| 3 years | +20.29% | ||
| 5 years | +13.80% | ||
| 10 years | +103.37% |
Volumes
marketsDaily volume
3,030,649
Estimated daily volume
3,030,649
Avg. Volume 20 sessions
1,700,738
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
115,037,918.32
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,625,359,893
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76 %
Free-Float capitalization (USD)
13,649,327,006
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
71.25
Moving average 20 days
73.15
Moving average 50 days
75.91
Moving average 100 days
73.4
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
39.35
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -4.65% | -7.91% | +20.29% | 13.63B | |
| -0.25% | -4.93% | -22.85% | +24.32% | 40.65B | |
| -0.12% | -2.62% | +0.35% | +39.93% | 39.53B | |
| -3.30% | -7.03% | -42.78% | -54.82% | 13.19B | |
| -2.31% | -3.57% | -13.73% | +31.18% | 13.37B | |
| -2.38% | -2.94% | -0.83% | +57.56% | 7.73B | |
| -0.88% | -2.14% | +14.11% | +6.10% | 7.72B | |
| -2.37% | -2.89% | -9.39% | +11.76% | 7.24B | |
| -2.68% | -3.77% | -16.20% | +123.93% | 7.07B | |
| -3.94% | -6.53% | -58.01% | -57.85% | 6.61B | |
| Average | -1.73% | -1.52% | -15.72% | +20.24% | 15.67B | |
| Weighted average by Cap. | -1.06% | -2.38% | -14.25% | +23.03% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1fa9d7e146bbb2e156113.9m2aPdgL_4k6H98PI0ky-wgfiGYJvVJ5873lXVq1Ydo.qSjdeuA8srpudZs6E35FyUZu2Qt_2DgcotDWaSvdAOy_O65wgCa920h1uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:32 | 67.64 | 907,037 | 2,149,319 |
| 15:59:59 | 67.63 | 100 | 1,242,282 |
| 15:59:58 | 67.64 | 2,273 | 1,242,182 |
| 15:59:58 | 67.63 | 100 | 1,239,909 |
| 15:59:58 | 67.63 | 179 | 1,239,809 |
| 15:59:58 | 67.65 | 100 | 1,239,630 |
| 15:59:58 | 67.64 | 100 | 1,239,530 |
| 15:59:58 | 67.64 | 100 | 1,239,430 |
| 15:59:58 | 67.64 | 100 | 1,239,330 |
| 15:59:57 | 67.64 | 234 | 1,239,230 |
Price Extremes
| 1 week | 67.19 |  | 73.27 |
| 1 month | 67.19 | | 76.69 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
