|
Market Closed -
NYSE
16:04:11 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 73.93 USD | -0.54% |
|
-1.06% | +16.50% |
| 08-12 | Masco Keeps Quarterly Dividend at $0.32 per Share, Payable Aug. 28 to Holders of Record Aug. 24 | MT |
| 08-12 | Masco Corporation Declares Quarterly Dividend, Payable on August 28, 2026 | CI |
Stock exchange
NYSE
MAS 73.93 $
-0.54%
148M
$
Quotes 5-day view: Masco Corporation
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$76.14 | US$74.64 | US$74.58 | US$74.33 | US$73.93 |
| Volume | 2,619,172 | 1,969,283 | 2,047,286 | 1,484,394 | 2,002,053 |
| Change | +1.90% | -1.97% | -0.08% | -0.34% | -0.54% |
| Opening | US$75.02 | US$76.63 | US$75.76 | US$74.17 | US$73.63 |
| High | US$76.19 | US$76.69 | US$76.51 | US$74.57 | US$74.03 |
| Low | US$74.75 | US$73.83 | US$74.49 | US$73.57 | US$72.58 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.06% | ||
| Current month | +3.43% | ||
| 1 month | -6.00% | ||
| 3 months | +13.49% | ||
| 6 months | -2.94% | ||
| Current year | +16.50% | ||
| 1 year | +0.56% | ||
| 3 years | +30.97% | ||
| 5 years | +20.56% | ||
| 10 years | +108.43% |
Volumes
marketsDaily volume
2,002,056
Estimated daily volume
2,002,056
Avg. Volume 20 sessions
3,276,166
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
242,206,952.38
Record volume 1
23,557,000
Record volume 2
22,920,500
Record volume 3
21,035,950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,597,477,671
Net sales (USD)
7,562,000,000
Number of employees
18,000
Sales / Employee (USD)
420,111
Free-Float
99.76 %
Free-Float capitalization (USD)
14,623,226,995
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
74.72
Moving average 20 days
76.22
Moving average 50 days
76.24
Moving average 100 days
71.7
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
43.83
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.06% | +0.56% | +30.97% | 14.6B | |
| -3.22% | -3.95% | -17.94% | +35.67% | 47.55B | |
| -1.40% | -3.16% | +5.87% | +47.05% | 41.69B | |
| -3.65% | -9.10% | -31.80% | -55.19% | 15.05B | |
| -2.52% | -6.37% | -5.43% | +32.82% | 14.66B | |
| -1.29% | -1.47% | +12.58% | +75.36% | 8.45B | |
| -0.32% | +1.31% | +28.18% | +25.23% | 7.96B | |
| +1.09% | +0.30% | +4.73% | +29.87% | 7.94B | |
| -3.17% | -2.46% | -48.71% | -46.02% | 7.8B | |
| -1.66% | -2.28% | -7.71% | +141.70% | 7.7B | |
| Average | -1.67% | -2.46% | -5.97% | +31.74% | 17.34B | |
| Weighted average by Cap. | -2.04% | -3.12% | -7.09% | +32.10% |
Historical Quotes: Masco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665c848f2f36af10114756e8f5.ueW7qlhFAkAxY9pacpPaGve0-YUDhtGqhk7ehZcoHOg.9bf2-wwidApuJZYXOMGia4T7nOsx7JLwvzS04eZnZZDPsc7ZNBo3EGUStQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:11 | 73.93 | 416,872 | 1,423,373 |
| 15:59:59 | 73.94 | 500 | 1,006,501 |
| 15:59:59 | 73.94 | 100 | 1,006,001 |
| 15:59:59 | 73.94 | 100 | 1,005,901 |
| 15:59:59 | 73.94 | 100 | 1,005,801 |
| 15:59:59 | 73.94 | 400 | 1,005,701 |
| 15:59:58 | 73.94 | 100 | 1,005,301 |
| 15:59:58 | 73.94 | 300 | 1,005,201 |
| 15:59:58 | 73.92 | 100 | 1,004,901 |
| 15:59:57 | 73.92 | 100 | 1,004,801 |
Course Extremes
| 1 week | 72.58 |  | 76.69 |
| 1 month | 70.93 | | 83.64 |
| Current year | 58.16 | | 83.64 |
| 1 year | 58.16 | | 83.64 |
| 3 years | 47.66 | | 86.7 |
| 5 years | 42.33 | | 86.7 |
| 10 years | 27.03 | | 86.7 |
Monthly variations
Annual variations
| 2026 | +16.50% | ||
| 2025 | -12.55% | ||
| 2024 | +8.35% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Stocks
- MAS Stock
- Quotes Masco Corporation
Select your edition
All financial news and data tailored to specific country editions
