|
Market Closed -
Japan Exchange
02:30:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 4,960.00 JPY | +0.16% |
|
+1.81% | +13.94% |
Stock exchange
Japan Exchange
8002 4,960.00 ¥
+0.16%
14.9B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,960.00JPY | +0.16% | 14.9B ¥ | ||
OTC Markets
| MARUF | 31.75USD | +2.50% | 218K $ | |
|
Tradegate
| MARA | 27.84EUR | +0.51% | 51.06K € | |
|
Börse Stuttgart
| MARA | 27.72EUR | +0.29% | 1.11K € | |
|
Boerse Muenchen
| MARA | 28.00EUR | +1.03% | 1.01K € | |
|
Deutsche Boerse AG
| MARA | 27.90EUR | +0.25% | 697.5 € | |
| MARUY | 31.50USD | +0.61% | 4.8M $ | ||
|
Deutsche Boerse AG
| MAR0 | 27.00EUR | -0.74% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | JP¥4,884.00 | JP¥4,939.00 | JP¥4,880.00 | JP¥4,952.00 | JP¥4,960.00 |
| Volume | 2,688,100 | 2,762,900 | 2,360,500 | 3,323,100 | 3,004,300 |
| Change | +1.43% | +1.13% | -1.19% | +1.48% | +0.16% |
| Opening | JP¥4,801.00 | JP¥4,900.00 | JP¥4,918.00 | JP¥4,941.00 | JP¥4,997.00 |
| High | JP¥4,897.00 | JP¥4,939.00 | JP¥4,958.00 | JP¥4,975.00 | JP¥5,029.00 |
| Low | JP¥4,801.00 | JP¥4,834.00 | JP¥4,861.00 | JP¥4,910.00 | JP¥4,931.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.81% | ||
| Current month | +2.82% | ||
| 1 month | -0.32% | ||
| 3 months | -4.51% | ||
| 6 months | -17.35% | ||
| Current year | +13.94% | ||
| 1 year | +34.75% | ||
| 3 years | +123.88% | ||
| 5 years | +418.50% | ||
| 10 years | +804.94% |
Volumes
marketsDaily volume
3,004,300
Estimated daily volume
3,004,300
Avg. Volume 20 sessions
3,536,893
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
17,542,989,280
Avg. Volume 20 sessions USD
111,959,357.58
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,985,969,329,991
Market Cap (USD)
50,966,456,264
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
52,752,597,262
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,230,180
Free-Float
85.97%
Free-Float capitalization (JPY)
7,009,290,380,266
Free-Float capitalization (USD)
44,733,291,207
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,894
Moving average 20 days
4,836.1
Moving average 50 days
4,930.36
Moving average 100 days
4,957.74
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
58.3
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.81% | +34.75% | +123.88% | 50.97B | |
| +1.01% | +0.65% | +32.14% | +107.02% | 110B | |
| +1.00% | +4.26% | +35.40% | +119.03% | 101B | |
| +0.06% | +0.28% | +33.89% | +80.57% | 89.3B | |
| -1.67% | -2.99% | +49.93% | +130.77% | 51.91B | |
| -2.55% | -0.95% | +69.87% | +172.79% | 44.62B | |
| -2.04% | -6.47% | -0.31% | +6.22% | 37.23B | |
| -0.52% | -1.03% | +41.08% | +167.87% | 34.93B | |
| +1.24% | 0.00% | +13.08% | -3.27% | 11.83B | |
| -4.00% | -0.40% | +50.60% | +112.26% | 9.94B | |
| Average | -0.73% | +0.38% | +36.04% | +101.71% | 54.14B | |
| Weighted average by Cap. | -0.17% | +0.50% | +36.36% | +108.86% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f5024cf.x_YcNUJLSOqAijLtIT64KA1No7ojhPafFlZl8a3MLsA.9JdeBxozfN2t3HepaneIHXQ-wop7_rPcTgUkuO6fVI_xt0xeEAUXgPDQAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,960.00 | 846,600 | 3,004,000 |
| 02:24:58 | 4,968.00 | 100 | 2,157,400 |
| 02:24:58 | 4,968.00 | 100 | 2,157,300 |
| 02:24:57 | 4,965.00 | 100 | 2,157,200 |
| 02:24:57 | 4,967.00 | 100 | 2,157,100 |
| 02:24:56 | 4,967.00 | 100 | 2,157,000 |
| 02:24:56 | 4,967.00 | 100 | 2,156,900 |
| 02:24:56 | 4,965.00 | 100 | 2,156,800 |
| 02:24:56 | 4,967.00 | 100 | 2,156,700 |
| 02:24:55 | 4,965.00 | 200 | 2,156,600 |
Price Extremes
| 1 week | 4,801 |  | 5,029 |
| 1 month | 4,623 | | 5,029 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,690 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 934.1 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
