Quotes Marubeni Corporation Deutsche Boerse AG
Stocks
MARA
JP3877600001
Diversified Industrial Goods Wholesale
|
Market Closed -
Deutsche Boerse AG
10:04:55 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | -0.97% |
|
-2.91% | +17.72% |
| 09-04 | Japan's Nikkei rises on SoftBank rally, but posts weekly loss | RE |
| 09-03 | Japan's Nikkei rises on SoftBank rally, but set for weekly fall | RE |
Stock exchange
Deutsche Boerse AG
MARA 27.70 €
-0.97%
3.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,976.00JPY | -0.88% | 47.66B ¥ | ||
OTC Markets
| MARUF | 31.45USD | -8.50% | 145K $ | |
|
Tradegate
| MARA | 27.68EUR | -1.39% | 14.7K € | |
|
Boerse Muenchen
| MARA | 27.62EUR | -1.94% | 7.32K € | |
|
Börse Stuttgart
| MARA | 27.56EUR | -1.40% | 4.52K € | |
|
Deutsche Boerse AG
| MARA | 27.70EUR | -0.97% | 3.02K € | |
| MARUY | 31.56USD | -2.62% | 5.72M $ | ||
|
Deutsche Boerse AG
| MAR0 | 27.60EUR | 0.00% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €28.46 | €27.57 | €27.85 | €27.97 | €27.70 |
| Volume | 330 | 747 | 70 | 0 | 109 |
| Change | -0.25% | -3.13% | +1.02% | +0.43% | -0.97% |
| Opening | €28.54 | €27.75 | €27.79 | €27.97 | €27.57 |
| High | €28.54 | €28.00 | €27.85 | €27.97 | €27.76 |
| Low | €28.46 | €27.57 | €27.79 | €27.97 | €27.57 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.91% | ||
| Current month | +5.04% | ||
| 1 month | +5.16% | ||
| 3 months | +3.86% | ||
| 6 months | -11.30% | ||
| Current year | +17.72% | ||
| 1 year | +33.82% | ||
| 3 years | +70.78% | ||
| 5 years | +272.36% | ||
| 10 years | +543.14% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
405
Daily volume ratio
0.27
Avg. Volume 20 sessions
11,218.5
Avg. Volume 20 sessions USD
12,885.57
Record volume 1
40,051
Record volume 2
36,502
Record volume 3
30,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,094,851,736,741
Market Cap (USD)
51,569,090,703
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
52,658,395,500
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,227,984
Free-Float
85.97%
Free-Float capitalization (EUR)
7,104,856,538,196
Free-Float capitalization (USD)
45,262,223,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.91
Moving average 20 days
27.51
Moving average 50 days
27.45
Moving average 100 days
27.61
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.32%
RSI 9 days
52.77
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.91% | +33.82% | +70.78% | 51.57B | |
| -0.64% | -1.16% | +41.14% | +93.85% | 115B | |
| -2.68% | +0.54% | +33.43% | +100.11% | 102B | |
| -1.21% | +2.00% | +40.74% | +81.25% | 93.21B | |
| -2.63% | -1.43% | +65.45% | +127.41% | 54.22B | |
| -0.88% | -1.45% | +38.26% | +95.71% | 51.57B | |
| -0.96% | -1.19% | +83.59% | +144.10% | 44.58B | |
| +2.48% | -1.90% | +24.87% | +19.82% | 42.31B | |
| -1.27% | -4.36% | +78.44% | +224.10% | 40.4B | |
| -0.91% | +1.87% | +6.69% | -9.01% | 11.23B | |
| Average | -0.97% | -0.53% | +44.64% | +94.81% | 60.61B | |
| Weighted average by Cap. | -1.15% | -0.44% | +44.93% | +99.46% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c68ccd398cec0f0647.E5_BLC1asFfnFJwAZbCuwyTziEOUR9Xc0KsJ9_U6mqY.K6mAT0oW_iSTfKkzIeLZtGzFxBn9I4SltcpasdhP1pZqxpZpeDCGZ7Ql6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:55 | 27.70 | 20 | 109 |
| 08:59:09 | 27.76 | 5 | 89 |
Price Extremes
| 1 week | 27.57 |  | 28.54 |
| 1 month | 26.04 | | 29 |
| Current year | 23.46 | | 35.06 |
| 1 year | 20.36 | | 35.06 |
| 3 years | 12.07 | | 35.06 |
| 5 years | 6.82 | | 35.06 |
| 10 years | 3.9 | | 35.06 |
Monthly variations
Annual variations
| 2026 | +17.72% | ||
| 2025 | +64.34% | ||
| 2024 | +1.01% | ||
| 2023 | +32.23% | ||
| 2022 | +25.53% | ||
| 2021 | +59.63% | ||
| 2020 | -18.32% | ||
| 2019 | +9.72% | ||
| 2018 | +1.08% | ||
| 2017 | +7.21% | ||
| 2016 | +17.26% | ||
| 2015 | -4.34% | ||
| 2014 | -4.83% | ||
| 2013 | -2.53% | ||
| 2012 | +15.29% | ||
| 2011 | -14.18% | ||
| 2010 | +26.38% |
- Stock Market
- Stocks
- 8002 Stock
- MARA Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
