|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,194.00 JPY | +4.13% |
|
+5.57% | +19.32% |
| 06-17 | Japanese Shares Recoup Early Losses as Investors Await US Fed Policy, Middle East Developments | MT |
| 06-16 | Marubeni Acquires US Gas Developer EagleRidge | MT |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥4,862.00 | JP¥4,920.00 | JP¥5,110.00 | JP¥5,084.00 | JP¥4,988.00 |
| Volume | 2,955,600 | 2,631,500 | 4,239,300 | 3,529,100 | 5,592,300 |
| Change | - | +1.19% | +3.86% | -0.51% | -1.89% |
| Opening | JP¥4,949.00 | JP¥4,890.00 | JP¥5,000.00 | JP¥5,010.00 | JP¥5,080.00 |
| High | JP¥4,960.00 | JP¥4,942.00 | JP¥5,132.00 | JP¥5,153.00 | JP¥5,176.00 |
| Low | JP¥4,810.00 | JP¥4,837.00 | JP¥4,999.00 | JP¥5,000.00 | JP¥4,901.00 |
Performance
| 1 day | +4.13% | ||
| 1 week | +5.57% | ||
| Current month | +10.75% | ||
| 1 month | +5.72% | ||
| 3 months | -13.45% | ||
| 6 months | +1.94% | ||
| Current year | +19.32% | ||
| 1 year | +76.07% | ||
| 3 years | +113.39% | ||
| 5 years | +457.00% | ||
| 10 years | +929.13% |
Volumes
marketsDaily volume
4,567,600
Estimated daily volume
4,567,600
Avg. Volume 20 sessions
4,325,536
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
22,466,833,984
Avg. Volume 20 sessions USD
138,058,694.83
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,132,235,854,589
Market Cap (USD)
50,026,672,662
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
50,848,564,820
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,185,779
Free-Float
85.96 %
Free-Float capitalization (JPY)
7,120,728,472,604
Free-Float capitalization (USD)
43,804,232,782
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4,992.8
Moving average 20 days
4,866.7
Moving average 50 days
5,061.14
Moving average 100 days
5,409.01
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
54.1
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | +5.57% | +76.07% | +113.39% | 50.03B | |
| +4.88% | +3.74% | +60.05% | +98.22% | 100B | |
| +2.31% | +2.23% | +27.96% | +75.20% | 81.81B | |
| +3.47% | +2.68% | +59.21% | +82.04% | 81.28B | |
| -0.05% | -0.17% | +21.54% | +31.70% | 44.7B | |
| +3.93% | +0.67% | +68.92% | +112.03% | 44.26B | |
| -8.24% | -12.05% | +82.05% | +208.85% | 34.31B | |
| +7.04% | +7.24% | +98.53% | +161.73% | 35.05B | |
| -1.06% | -0.62% | +18.58% | -5.65% | 11.76B | |
| -1.47% | -0.71% | -0.83% | +72.47% | 9.46B | |
| Average | +1.49% | -0.41% | +51.21% | +95.00% | 49.28B | |
| Weighted average by Cap. | +2.59% | +0.01% | +55.63% | +97.72% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
886bded6ea379dbc1d8270.lb0Y17Tiq3E-8CdvPp4qBythS3lrqWBxOWlyIDLio9o.3-VMp4O3ygBXwmgBZP1YblsvJRolzzY4dlokF1uMyvfc723jhaXaKA3JRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,194.00 | 1,291,700 | 4,567,600 |
| 02:24:59 | 5,170.00 | 100 | 3,275,900 |
| 02:24:59 | 5,170.00 | 100 | 3,275,800 |
| 02:24:58 | 5,169.00 | 300 | 3,275,700 |
| 02:24:57 | 5,169.00 | 100 | 3,275,400 |
| 02:24:57 | 5,169.00 | 100 | 3,275,300 |
| 02:24:57 | 5,169.00 | 100 | 3,275,200 |
| 02:24:57 | 5,169.00 | 600 | 3,275,100 |
| 02:24:57 | 5,169.00 | 500 | 3,274,500 |
| 02:24:57 | 5,168.00 | 300 | 3,274,000 |
Course Extremes
| 1 week | 4,901 |  | 5,194 |
| 1 month | 4,570 | | 5,194 |
| Current year | 4,408 | | 6,328 |
| 1 year | 2,901 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 842 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
