|
Delayed
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 4,878.00 JPY | -1.97% |
|
-2.21% | +12.06% |
| 09-04 | Japan's Nikkei rises on SoftBank rally, but posts weekly loss | RE |
| 09-03 | Japan's Nikkei rises on SoftBank rally, but set for weekly fall | RE |
Stock exchange
Japan Exchange
8002 4,878.00 ¥
-1.97%
33.65B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,878.00JPY | -1.97% | 33.65B ¥ | ||
Tradegate
| MARA | 26.85EUR | -4.28% | 182K € | |
|
OTC Markets
| MARUF | 30.75USD | -0.08% | 125K $ | |
|
Boerse Muenchen
| MARA | 26.70EUR | -2.93% | 30.3K € | |
|
Deutsche Boerse AG
| MARA | 26.95EUR | -3.61% | 18.86K € | |
|
Börse Stuttgart
| MARA | 26.62EUR | -4.96% | 0 € | |
| MARUY | 30.83USD | -2.71% | 4.33M $ | ||
|
Deutsche Boerse AG
| MAR0 | 27.00EUR | -2.17% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥4,988.00 | JP¥5,020.00 | JP¥4,976.00 | JP¥4,878.00 | JP¥4,878.00 |
| Volume | 3,983,600 | 5,588,700 | 9,577,500 | 6,899,100 | 6,899,100 |
| Change | +0.73% | +0.64% | -0.88% | -1.97% | -1.97% |
| Opening | JP¥5,022.00 | JP¥5,024.00 | JP¥5,050.00 | JP¥5,022.00 | JP¥5,022.00 |
| High | JP¥5,059.00 | JP¥5,054.00 | JP¥5,050.00 | JP¥5,024.00 | JP¥5,024.00 |
| Low | JP¥4,988.00 | JP¥4,990.00 | JP¥4,967.00 | JP¥4,878.00 | JP¥4,878.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.21% | ||
| Current month | -1.01% | ||
| 1 month | -0.31% | ||
| 3 months | +1.77% | ||
| 6 months | -5.99% | ||
| Current year | +12.06% | ||
| 1 year | +33.83% | ||
| 3 years | +98.62% | ||
| 5 years | +451.19% | ||
| 10 years | +839.88% |
Volumes
marketsDaily volume
6,899,100
Estimated daily volume
198,665,183
Avg. Volume 20 sessions
4,933,100
Daily volume ratio
40.27
Avg. Volume 20 sessions JPY
24,063,661,800
Avg. Volume 20 sessions USD
151,456,687.37
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,122,277,174,134
Market Cap (USD)
51,121,612,534
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
52,025,203,254
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,213,218
Free-Float
85.97%
Free-Float capitalization (JPY)
7,128,927,862,108
Free-Float capitalization (USD)
44,869,471,964
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5,005.4
Moving average 20 days
5,027.2
Moving average 50 days
5,040.04
Moving average 100 days
5,109.62
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
45.3
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -2.21% | +33.83% | +98.62% | 51.12B | |
| -2.75% | -2.69% | +33.64% | +94.59% | 114B | |
| -3.73% | -4.39% | +27.10% | +98.22% | 101B | |
| -2.48% | -2.73% | +33.36% | +78.35% | 92.4B | |
| -1.53% | -0.98% | +61.14% | +123.93% | 53.75B | |
| -1.37% | -0.34% | +77.63% | +144.44% | 44.19B | |
| 0.00% | +3.82% | +85.63% | +240.45% | 42.97B | |
| -2.34% | -0.14% | +9.20% | +18.46% | 42.25B | |
| +1.36% | +3.38% | +11.44% | -7.85% | 11.29B | |
| -0.99% | +4.12% | +4.70% | +96.18% | 9.33B | |
| Average | -1.58% | +1.00% | +37.77% | +98.54% | 56.24B | |
| Weighted average by Cap. | -2.23% | +0.37% | +39.74% | +103.05% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,878 |  | 5,050 |
| 1 month | 4,812 | | 5,261 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,570 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 896.4 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
