|
Market Closed -
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,957.00 JPY | -0.50% |
|
+0.81% | +13.88% |
| 08-19 | Japan's July aluminium stocks down 8.8% m/m, lowest since 2010 | RE |
| 08-03 | Marubeni Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8002 4,957.00 ¥
-0.50%
11.66B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,957.00JPY | -0.50% | 11.66B ¥ | ||
OTC Markets
| MARUF | 30.39USD | -3.68% | 117K $ | |
|
Boerse Muenchen
| MARA | 26.72EUR | -0.35% | 10.37K € | |
|
Tradegate
| MARA | 26.70EUR | -0.71% | 2.86K € | |
|
Deutsche Boerse AG
| MARA | 26.74EUR | -0.04% | 320.88 € | |
|
Börse Stuttgart
| MARA | 26.58EUR | -0.64% | 0 € | |
| MARUY | 31.18USD | -0.19% | 3.53M $ | ||
|
Deutsche Boerse AG
| MAR0 | 26.20EUR | +1.55% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,796.00 | JP¥4,856.00 | JP¥4,893.00 | JP¥4,982.00 | JP¥4,957.00 |
| Volume | 4,461,100 | 2,707,500 | 2,899,300 | 3,166,500 | 2,352,300 |
| Change | -2.88% | +1.25% | +0.76% | +1.82% | -0.50% |
| Opening | JP¥4,846.00 | JP¥4,790.00 | JP¥4,837.00 | JP¥4,914.00 | JP¥4,977.00 |
| High | JP¥4,846.00 | JP¥4,864.00 | JP¥4,908.00 | JP¥5,007.00 | JP¥4,993.00 |
| Low | JP¥4,745.00 | JP¥4,765.00 | JP¥4,825.00 | JP¥4,894.00 | JP¥4,943.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.81% | ||
| Current month | -4.69% | ||
| 1 month | -7.69% | ||
| 3 months | -5.96% | ||
| 6 months | -14.51% | ||
| Current year | +13.88% | ||
| 1 year | +49.98% | ||
| 3 years | +112.47% | ||
| 5 years | +474.26% | ||
| 10 years | +883.73% |
Volumes
marketsDaily volume
2,352,300
Estimated daily volume
2,352,300
Avg. Volume 20 sessions
4,538,921
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
22,499,431,397
Avg. Volume 20 sessions USD
141,251,430.31
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,114,954,409,691
Market Cap (USD)
50,945,810,741
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
51,893,079,116
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,210,137
Free-Float
85.97 %
Free-Float capitalization (JPY)
7,122,500,667,081
Free-Float capitalization (USD)
44,715,170,618
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4,893
Moving average 20 days
5,023.25
Moving average 50 days
4,972.44
Moving average 100 days
5,280.93
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
51.45
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +0.81% | +49.98% | +112.47% | 50.95B | |
| -0.58% | +1.19% | +47.39% | +105.83% | 110B | |
| +0.02% | +6.35% | +29.68% | +92.83% | 93.08B | |
| -0.10% | +3.19% | +47.73% | +84.80% | 88.28B | |
| -0.11% | +1.09% | +73.94% | +143.62% | 52.76B | |
| +0.69% | -0.54% | +119.50% | +250.86% | 42.12B | |
| +1.64% | +1.45% | +94.90% | +163.27% | 43.4B | |
| +4.24% | +3.25% | +33.63% | +22.34% | 42.13B | |
| -0.14% | +1.53% | +17.20% | +2.99% | 12.26B | |
| +1.12% | +1.30% | -1.67% | +91.50% | 9.64B | |
| Average | +0.64% | +2.20% | +51.23% | +107.05% | 54.5B | |
| Weighted average by Cap. | +0.34% | +2.64% | +53.98% | +111.25% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71548d34eae90e18b7b7.U-qiAWrWlHBcfyYa-iyz38zgcp1Q0m7MeeIWQUliLf0.NtrnOFmU_TcqHBJouHrZmZqHQf41mw-aPddVL30UW6sA2ug5IYz9PwtPQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,957.00 | 619,500 | 2,352,300 |
| 02:24:55 | 4,960.00 | 100 | 1,732,800 |
| 02:24:54 | 4,960.00 | 100 | 1,732,700 |
| 02:24:54 | 4,962.00 | 100 | 1,732,600 |
| 02:24:53 | 4,963.00 | 100 | 1,732,500 |
| 02:24:50 | 4,963.00 | 100 | 1,732,400 |
| 02:24:48 | 4,960.00 | 100 | 1,732,300 |
| 02:24:47 | 4,961.00 | 100 | 1,732,200 |
| 02:24:45 | 4,962.00 | 100 | 1,732,100 |
| 02:24:45 | 4,962.00 | 300 | 1,732,000 |
Course Extremes
| 1 week | 4,745 |  | 5,007 |
| 1 month | 4,745 | | 5,479 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,268 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 842 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
