|
Market Closed -
Japan Exchange
02:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4,815.00 JPY | -1.17% |
|
+0.58% | +10.61% |
Stock exchange
Japan Exchange
8002 4,815.00 ¥
-1.17%
18.09B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8002 | 4,815.00JPY | -1.17% | 18.09B ¥ | ||
OTC Markets
| MARUF | 31.13USD | +1.39% | 350K $ | |
|
Tradegate
| MARA | 27.62EUR | +1.43% | 12.59K € | |
|
Boerse Muenchen
| MARA | 27.54EUR | +1.36% | 3.94K € | |
|
Deutsche Boerse AG
| MARA | 27.19EUR | -1.52% | 3.02K € | |
|
Börse Stuttgart
| MARA | 27.52EUR | +1.51% | 0 € | |
| MARUY | 30.67USD | +0.69% | 6.21M $ | ||
|
Deutsche Boerse AG
| MAR0 | 26.40EUR | -1.49% | 0 € |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | JP¥4,710.00 | JP¥4,702.00 | JP¥4,849.00 | JP¥4,872.00 | JP¥4,815.00 |
| Volume | 4,101,200 | 3,616,700 | 4,215,600 | 3,361,600 | 3,757,900 |
| Change | -1.61% | -0.17% | +3.13% | +0.47% | -1.17% |
| Opening | JP¥4,699.00 | JP¥4,733.00 | JP¥4,692.00 | JP¥4,867.00 | JP¥4,830.00 |
| High | JP¥4,718.00 | JP¥4,759.00 | JP¥4,849.00 | JP¥4,893.00 | JP¥4,875.00 |
| Low | JP¥4,623.00 | JP¥4,665.00 | JP¥4,646.00 | JP¥4,812.00 | JP¥4,772.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.58% | ||
| Current month | -0.19% | ||
| 1 month | -5.42% | ||
| 3 months | -2.13% | ||
| 6 months | -19.99% | ||
| Current year | +10.61% | ||
| 1 year | +33.01% | ||
| 3 years | +110.03% | ||
| 5 years | +409.74% | ||
| 10 years | +800.50% |
Volumes
marketsDaily volume
3,757,900
Estimated daily volume
3,757,900
Avg. Volume 20 sessions
4,809,829
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
23,159,326,635
Avg. Volume 20 sessions USD
146,390,103.66
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,889,743,709,056
Market Cap (USD)
49,893,088,154
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
52,271,448,717
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,218,960
Free-Float
85.97%
Free-Float capitalization (JPY)
6,924,833,091,329
Free-Float capitalization (USD)
43,791,195,331
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4,784
Moving average 20 days
4,867.6
Moving average 50 days
4,947.52
Moving average 100 days
4,979.34
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
52.88
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +0.58% | +33.01% | +110.03% | 49.89B | |
| -1.87% | -0.04% | +32.86% | +95.78% | 110B | |
| -0.49% | +2.75% | +33.30% | +104.47% | 97.09B | |
| -1.23% | 0.00% | +33.34% | +81.81% | 88.66B | |
| -2.42% | -0.26% | +55.86% | +127.95% | 52.35B | |
| -0.97% | -1.08% | +70.10% | +159.15% | 43.68B | |
| -0.65% | -1.60% | +7.31% | +10.00% | 38.66B | |
| -8.23% | -20.39% | +37.32% | +148.14% | 34.74B | |
| +2.08% | +4.87% | +18.22% | -4.25% | 11.76B | |
| +1.57% | +8.53% | +11.57% | +103.31% | 9.5B | |
| Average | -1.30% | +0.09% | +33.29% | +93.64% | 53.62B | |
| Weighted average by Cap. | -1.60% | +0.61% | +36.06% | +99.82% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c5d727f.B62hkyZMIlmQFmgZwGwo8no8oecO-2s4zYAzFI3KaW0.cMzFy08eeymiQF1G9BlCxgJ71IR7qxN5q-EELc6rGEB3lOfFFicUatdjUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,815.00 | 1,146,900 | 3,756,900 |
| 02:24:58 | 4,831.00 | 100 | 2,610,000 |
| 02:24:58 | 4,828.00 | 100 | 2,609,900 |
| 02:24:57 | 4,829.00 | 100 | 2,609,800 |
| 02:24:57 | 4,830.00 | 100 | 2,609,700 |
| 02:24:56 | 4,830.00 | 200 | 2,609,600 |
| 02:24:55 | 4,829.00 | 100 | 2,609,400 |
| 02:24:55 | 4,829.00 | 100 | 2,609,300 |
| 02:24:54 | 4,827.00 | 400 | 2,609,200 |
| 02:24:54 | 4,828.00 | 100 | 2,608,800 |
Price Extremes
| 1 week | 4,646 |  | 4,893 |
| 1 month | 4,623 | | 5,059 |
| Current year | 4,408 | | 6,328 |
| 1 year | 3,570 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 934.1 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Select your edition
All financial news and data tailored to specific country editions
