|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,110.00 JPY | +3.86% |
|
+1.23% | +17.39% |
| 06-17 | Japanese Shares Recoup Early Losses as Investors Await US Fed Policy, Middle East Developments | MT |
| 06-16 | Marubeni Acquires US Gas Developer EagleRidge | MT |
Quotes 5-day view: Marubeni Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥4,924.00 | JP¥4,879.00 | JP¥4,862.00 | JP¥4,920.00 | JP¥5,110.00 |
| Volume | 2,676,300 | 3,599,000 | 2,955,600 | 2,631,500 | 4,239,300 |
| Change | -0.75% | -0.91% | -0.35% | +1.19% | +3.86% |
| Opening | JP¥4,900.00 | JP¥4,904.00 | JP¥4,949.00 | JP¥4,890.00 | JP¥5,000.00 |
| High | JP¥4,935.00 | JP¥4,920.00 | JP¥4,960.00 | JP¥4,942.00 | JP¥5,132.00 |
| Low | JP¥4,873.00 | JP¥4,833.00 | JP¥4,810.00 | JP¥4,837.00 | JP¥4,999.00 |
Performance
| 1 day | +3.86% | ||
| 1 week | +1.23% | ||
| Current month | +8.96% | ||
| 1 month | +4.31% | ||
| 3 months | -15.09% | ||
| 6 months | +1.09% | ||
| Current year | +17.39% | ||
| 1 year | +71.25% | ||
| 3 years | +117.12% | ||
| 5 years | +432.01% | ||
| 10 years | +931.70% |
Volumes
marketsDaily volume
4,239,300
Estimated daily volume
4,239,300
Avg. Volume 20 sessions
4,411,353
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
22,542,013,830
Avg. Volume 20 sessions USD
138,994,057.28
Record volume 1
110,274,000
Record volume 2
79,165,000
Record volume 3
72,439,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,032,698,553,519
Market Cap (USD)
49,529,619,281
Net sales (JPY)
8,265,841,000,000
Net sales (USD)
50,967,175,606
Number of employees
42,882
Sales / Employee (JPY)
192,757,824
Sales / Employee (USD)
1,188,545
Free-Float
85.96 %
Free-Float capitalization (JPY)
7,033,571,864,448
Free-Float capitalization (USD)
43,369,004,116
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4,909.2
Moving average 20 days
4,845.25
Moving average 50 days
5,090.86
Moving average 100 days
5,430.81
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
52.93
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +1.23% | +71.25% | +117.12% | 49.53B | |
| +1.98% | +1.89% | +57.72% | +100.95% | 102B | |
| +1.68% | +1.68% | +25.57% | +77.13% | 82.18B | |
| +2.68% | +3.14% | +58.27% | +89.10% | 82.22B | |
| +1.73% | -1.21% | +70.65% | +117.29% | 45.87B | |
| -1.18% | +1.39% | +21.94% | +32.54% | 44.93B | |
| +3.67% | -13.55% | +99.78% | +252.21% | 38B | |
| +2.61% | -0.84% | +92.96% | +162.46% | 35.12B | |
| 0.00% | +1.87% | +19.42% | -2.93% | 11.69B | |
| +1.13% | +2.28% | +7.51% | +74.41% | 9.45B | |
| Average | +1.82% | -0.59% | +52.51% | +102.03% | 50.06B | |
| Weighted average by Cap. | +2.04% | -0.63% | +55.67% | +104.92% |
Historical Quotes: Marubeni Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29678999.R9-SQq0gbxvM-f7JWpV87_6vrqCIgCNQ3NmmUD0_AR8.C4z9dPd5LHaJjcegaeYSvs3265jP9RcRtpqVGGVwUXIjuvUk1GgJSvyQlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,110.00 | 1,157,300 | 4,239,300 |
| 02:24:56 | 5,119.00 | 100 | 3,082,000 |
| 02:24:55 | 5,120.00 | 200 | 3,081,900 |
| 02:24:55 | 5,120.00 | 200 | 3,081,700 |
| 02:24:55 | 5,119.00 | 100 | 3,081,500 |
| 02:24:55 | 5,119.00 | 100 | 3,081,400 |
| 02:24:54 | 5,118.00 | 100 | 3,081,300 |
| 02:24:54 | 5,119.00 | 100 | 3,081,200 |
| 02:24:53 | 5,117.00 | 100 | 3,081,100 |
| 02:24:53 | 5,118.00 | 100 | 3,081,000 |
Course Extremes
| 1 week | 4,810 |  | 5,132 |
| 1 month | 4,570 | | 5,162 |
| Current year | 4,408 | | 6,328 |
| 1 year | 2,900.5 | | 6,328 |
| 3 years | 1,878 | | 6,328 |
| 5 years | 842 | | 6,328 |
| 10 years | 456.2 | | 6,328 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +81.94% | ||
| 2024 | +7.36% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Stocks
- 8002 Stock
- Quotes Marubeni Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
