|
End-of-day quote
Mexican S.E.
2026-05-26
|
5-day change | 1st Jan Change | ||
| 32,270.00 MXN | +0.90% |
|
-.--% | -16.68% |
| 09-08 | Sector Update: Financial Stocks Fall Tuesday | MT |
| 09-08 | Markel Group Inc. Announces Board Changes, Effective September 8, 2026 | CI |
Stock exchange
Mexican S.E.
MKL * 32,270.00 $
+0.90%
323K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKL | 1,776.33USD | -0.50% | 298M $ | ||
CBOE
| MKL | 1,775.26USD | -0.52% | 6.29M $ | |
|
Tradegate
| MKV | 1,546.00EUR | -0.58% | 63.39K € | |
|
Boerse Muenchen
| MKV | 1,548.00EUR | -0.51% | 21.67K € | |
|
London S.E.
| 0JYM | 1,778.67USD | -5.14% | 16.01K $ | |
|
Deutsche Boerse AG
| MKV | 1,557.00EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| MKV | 1,546.00EUR | -0.51% | 0 € | |
|
Xetra
| MKV | 1,555.00EUR | -0.32% | 0 € | |
| MKLC34 | 462.00BRL | +0.37% | 13.4K R$ |
Performance
| 1 day | +0.90% | ||
| 6 months | -12.67% | ||
| Current year | -16.68% | ||
| 1 year | -13.37% | ||
| 3 years | +26.55% | ||
| 5 years | +39.68% | ||
| 10 years | +419.51% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
184
Avg. Volume 20 sessions MXN
5,937,680
Avg. Volume 20 sessions USD
344,830.77
Record volume 1
3,210
Record volume 2
1,098
Record volume 3
935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,008,654,094
Market Cap (USD)
22,008,654,094
Net sales (USD)
15,513,233,000
Number of employees
22,900
Sales / Employee (USD)
677,434
Free-Float
98.55%
Free-Float capitalization (MXN)
1,256,398,873
Free-Float capitalization (USD)
21,689,841,938
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
32,361.82
Moving average 20 days
33,678.99
Moving average 50 days
27,566.92
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-14.57%
RSI 9 days
45.42
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -.--% | -13.37% | +26.55% | 22.01B | |
| -1.18% | +2.89% | +28.83% | +133.42% | 99.25B | |
| -1.28% | -0.15% | +34.80% | +124.53% | 78.14B | |
| -0.94% | -1.53% | +21.47% | +124.99% | 63.17B | |
| -0.82% | +2.47% | +51.97% | +174.77% | 47.9B | |
| -1.47% | +1.73% | +46.55% | +213.13% | 39.03B | |
| -0.46% | 0.00% | -3.46% | +22.13% | 39.39B | |
| -2.56% | -0.14% | -7.54% | +96.75% | 32B | |
| +0.20% | +0.83% | +9.87% | +20.26% | 32.93B | |
| -0.72% | +0.32% | -3.33% | +29.28% | 32.52B | |
| Average | -0.83% | +0.90% | +16.58% | +96.58% | 48.63B | |
| Weighted average by Cap. | -0.97% | +1.09% | +22.18% | +110.48% |
Historical Quotes: Markel Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 31,684.1 |  | 37,010 |
| 1 year | 31,684.1 | | 39,300 |
| 3 years | 23,404.84 | | 39,940 |
| 5 years | 23,404.84 | | 39,940 |
| 10 years | 17,398.92 | | 39,940 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +23.34% | ||
| 2024 | +34.16% | ||
| 2023 | -6.08% | ||
| 2022 | +7.86% | ||
| 2021 | -3.96% | ||
| 2020 | +3.55% | ||
| 2019 | +3.70% | ||
| 2018 | +22.95% | ||
| 2017 | +4.71% | ||
| 2016 | +180.10% | ||
| 2012 | +9.88% | ||
| 2011 | +28.02% | ||
| 2010 | +3.47% |
- Stock Market
- Stocks
- MKL Stock
- MKL * Stock
- Quotes Markel Group Inc.
Select your edition
All financial news and data tailored to specific country editions
