|
End-of-day quote
Mexican S.E.
2026-05-26
|
5-day change | 1st Jan Change | ||
| 32,270.00 MXN | +0.90% |
|
-.--% | -16.68% |
| 07-30 | Markel Group Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Activist Jana pushes Fiserv to review entire portfolio, refresh board | RE |
Stock exchange
Mexican S.E.
MKL * 32,270.00 $
+0.90%
323K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKL | 1,797.28USD | -0.31% | 132M $ | ||
CBOE
| MKL | 1,795.68USD | -0.52% | 6.32M $ | |
|
Xetra
| MKV | 1,554.00EUR | -0.32% | 385K € | |
|
Tradegate
| MKV | 1,550.00EUR | -0.19% | 101K € | |
|
Börse Stuttgart
| MKV | 1,548.00EUR | -0.19% | 10.84K € | |
|
Boerse Muenchen
| MKV | 1,550.00EUR | -0.06% | 6.2K € | |
|
London S.E.
| 0JYM | 1,875.05USD | -0.30% | 5.63K $ | |
|
Deutsche Boerse AG
| MKV | 1,548.00EUR | -0.39% | 0 € | |
| MKLC34 | 464.19BRL | -1.13% | 4.64K R$ |
Performance
| 1 day | +0.90% | ||
| 6 months | -12.67% | ||
| Current year | -16.68% | ||
| 1 year | -13.37% | ||
| 3 years | +26.55% | ||
| 5 years | +39.68% | ||
| 10 years | +419.51% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
184
Avg. Volume 20 sessions MXN
5,937,680
Avg. Volume 20 sessions USD
349,563.1
Record volume 1
3,210
Record volume 2
1,098
Record volume 3
935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,337,979,177
Market Cap (USD)
22,337,979,177
Net sales (USD)
15,513,233,000
Number of employees
22,900
Sales / Employee (USD)
677,434
Free-Float
98.55 %
Free-Float capitalization (MXN)
1,295,917,380
Free-Float capitalization (USD)
22,014,396,496
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
32,361.82
Moving average 20 days
33,678.99
Moving average 50 days
27,566.92
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-14.57%
RSI 9 days
45.42
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -.--% | -13.37% | +26.55% | 22.34B | |
| +1.28% | +7.51% | +21.95% | +141.90% | 91.66B | |
| -0.55% | -1.79% | +34.04% | +125.71% | 76.32B | |
| +0.03% | -0.89% | +26.75% | +139.19% | 65.19B | |
| +1.57% | +5.28% | +49.83% | +196.97% | 46.08B | |
| -0.63% | -1.94% | -6.69% | +29.67% | 39.93B | |
| +0.92% | +3.06% | +45.32% | +226.75% | 38.12B | |
| +0.46% | +1.38% | -2.01% | +41.47% | 34.12B | |
| +0.55% | -2.50% | +7.74% | +28.30% | 33.33B | |
| +0.67% | +0.13% | -3.78% | +104.17% | 32.55B | |
| Average | +0.52% | +1.04% | +15.98% | +106.07% | 47.96B | |
| Weighted average by Cap. | +0.49% | +1.64% | +20.59% | +118.68% |
Historical Quotes: Markel Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 31,684.1 |  | 37,010 |
| 1 year | 31,684.1 | | 39,300 |
| 3 years | 23,404.84 | | 39,940 |
| 5 years | 23,404.84 | | 39,940 |
| 10 years | 17,398.92 | | 39,940 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +23.34% | ||
| 2024 | +34.16% | ||
| 2023 | -6.08% | ||
| 2022 | +7.86% | ||
| 2021 | -3.96% | ||
| 2020 | +3.55% | ||
| 2019 | +3.70% | ||
| 2018 | +22.95% | ||
| 2017 | +4.71% | ||
| 2016 | +180.10% | ||
| 2012 | +9.88% | ||
| 2011 | +28.02% | ||
| 2010 | +3.47% |
- Stock Market
- Stocks
- MKL Stock
- MKL * Stock
- Quotes Markel Group Inc.
Select your edition
All financial news and data tailored to specific country editions
