|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.52 USD | -2.13% |
|
+0.47% | +42.47% |
Quotes 5-day view: MarineMax, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$34.24 | US$34.17 | US$34.78 | US$35.27 | US$34.52 |
| Volume | 305,625 | 121,131 | 214,310 | 276,094 | 316,796 |
| Change | -0.35% | -0.20% | +1.79% | +1.41% | -2.13% |
| Opening | US$34.35 | US$34.75 | US$34.38 | US$34.52 | US$34.58 |
| High | US$35.02 | US$34.89 | US$35.32 | US$36.13 | US$35.55 |
| Low | US$33.37 | US$33.93 | US$34.21 | US$34.52 | US$33.57 |
Performance
| 1 day | -2.13% | ||
| 1 week | +0.47% | ||
| Current month | -5.73% | ||
| 1 month | +4.29% | ||
| 3 months | +13.03% | ||
| 6 months | +19.78% | ||
| Current year | +42.47% | ||
| 1 year | +41.07% | ||
| 3 years | -10.38% | ||
| 5 years | -24.73% | ||
| 10 years | +82.36% |
Volumes
marketsDaily volume
316,796
Estimated daily volume
316,796
Avg. Volume 20 sessions
247,299
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
8,536,761.48
Record volume 1
2,812,800
Record volume 2
2,731,910
Record volume 3
2,569,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
760,411,876
Net sales (USD)
2,309,288,000
Number of employees
3,385
Sales / Employee (USD)
682,212
Free-Float
63.51 %
Free-Float capitalization (USD)
673,153,981
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
34.56
Moving average 20 days
35.35
Moving average 50 days
34.3
Moving average 100 days
31.12
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-9.85%
RSI 9 days
53.49
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +0.47% | +41.07% | -10.38% | 760M | |
| -3.25% | -4.41% | -32.68% | -44.12% | 7.33B | |
| -0.68% | +13.79% | +384.30% | - | 718M | |
| -3.00% | -8.87% | +85.25% | +3.67% | 263M | |
| -0.59% | +21.13% | -5.47% | -64.73% | 224M | |
| 0.00% | 0.00% | +33.33% | +15.56% | 69.58M | |
| Average | -1.61% | +3.84% | +84.30% | -20.00% | 1.56B | |
| Weighted average by Cap. | -2.87% | -2.03% | +9.71% | -39.76% |
Historical Quotes: MarineMax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce1d2e1ab2a3e585ddfd889.lrw794iO1ecDnkAHDC6fo__1lBb-pMUho5F7z6oG9x8.18wPucPDtpV6_ThVfGLMx8e-0V-Zx6RmzfI2vMNRkGugxmm-_fS2r2XZMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 34.52 | 75,784 | 226,692 |
| 16:00:00 | 34.48 | 303 | 150,908 |
| 16:00:00 | 34.51 | 100 | 150,605 |
| 15:59:59 | 34.51 | 174 | 150,505 |
| 15:59:59 | 34.51 | 726 | 150,331 |
| 15:59:59 | 34.50 | 100 | 149,605 |
| 15:59:59 | 34.51 | 111 | 149,505 |
| 15:59:59 | 34.50 | 100 | 149,394 |
| 15:59:58 | 34.50 | 153 | 149,294 |
| 15:59:58 | 34.50 | 347 | 149,141 |
Course Extremes
| 1 week | 33.37 |  | 36.13 |
| 1 month | 33.37 | | 38.14 |
| Current year | 23.63 | | 38.14 |
| 1 year | 21.41 | | 38.14 |
| 3 years | 16.85 | | 42.88 |
| 5 years | 16.85 | | 61.06 |
| 10 years | 7.24 | | 70.89 |
Monthly variations
Annual variations
| 2026 | +42.47% | ||
| 2025 | -16.30% | ||
| 2024 | -25.58% | ||
| 2023 | +24.60% | ||
| 2022 | -47.12% | ||
| 2021 | +68.54% | ||
| 2020 | +109.89% | ||
| 2019 | -8.85% | ||
| 2018 | -3.12% | ||
| 2017 | -2.33% | ||
| 2016 | +5.05% | ||
| 2015 | -8.13% | ||
| 2014 | +24.69% | ||
| 2013 | +79.87% | ||
| 2012 | +37.12% | ||
| 2011 | -30.27% | ||
| 2010 | +1.74% | ||
| 2009 | +171.09% | ||
| 2008 | -78.13% | ||
| 2007 | -40.22% | ||
| 2006 | -17.87% | ||
| 2005 | +6.08% | ||
| 2004 | +53.17% | ||
| 2003 | +64.52% | ||
| 2002 | +56.63% | ||
| 2001 | +28.34% | ||
| 2000 | -38.16% | ||
| 1999 | +20.63% | ||
| 1998 | -37.32% |
- Stock Market
- Stocks
- HZO Stock
- Quotes MarineMax, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
