|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 171.00 JPY | -1.72% |
|
-0.58% | -10.47% |
Stock exchange
Japan Exchange
7524 171.00 ¥
-1.72%
13.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7524 | 171.00JPY | -1.72% | 13.77M ¥ |
Quotes 5-day view: Marche Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥177.00 | JP¥177.00 | JP¥175.00 | JP¥172.00 | JP¥174.00 |
| Volume | 9,000 | 18,200 | 51,000 | 31,700 | 20,600 |
| Change | - | 0.00% | -1.13% | -1.71% | +1.16% |
| Opening | JP¥176.00 | JP¥176.00 | JP¥175.00 | JP¥174.00 | JP¥173.00 |
| High | JP¥177.00 | JP¥180.00 | JP¥177.00 | JP¥174.00 | JP¥179.00 |
| Low | JP¥175.00 | JP¥176.00 | JP¥172.00 | JP¥171.00 | JP¥172.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.58% | ||
| Current month | -3.93% | ||
| 1 month | -3.39% | ||
| 3 months | -5.00% | ||
| 6 months | -4.47% | ||
| Current year | -10.47% | ||
| 1 year | -14.93% | ||
| 3 years | -38.49% | ||
| 5 years | -65.17% | ||
| 10 years | -79.69% |
Volumes
marketsDaily volume
80,500
Estimated daily volume
80,500
Avg. Volume 20 sessions
18,825
Daily volume ratio
4.28
Avg. Volume 20 sessions JPY
3,219,075
Avg. Volume 20 sessions USD
20,273.73
Record volume 1
16,529,800
Record volume 2
6,835,700
Record volume 3
6,532,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,788,963,737
Market Cap (USD)
17,613,210
Net sales (JPY)
13,501,000,000
Net sales (USD)
85,263,191
Number of employees
294
Sales / Employee (JPY)
45,921,769
Sales / Employee (USD)
290,011
Free-Float
30.82%
Free-Float capitalization (JPY)
887,462,131
Free-Float capitalization (USD)
5,604,611
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
175
Moving average 20 days
176.25
Moving average 50 days
179.46
Moving average 100 days
176.19
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
39.81
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -0.58% | -14.93% | -38.49% | 17.61M | |
| -1.02% | -3.29% | +9.86% | +0.49% | 107B | |
| -1.06% | -3.63% | -9.58% | +22.45% | 51.35B | |
| +0.07% | +2.70% | +14.57% | +48.91% | 24.26B | |
| -2.20% | -1.73% | +3.90% | +52.77% | 10.33B | |
| +0.09% | -1.38% | +7.41% | -41.14% | 9.5B | |
| -0.48% | -2.41% | -53.17% | - | 9.05B | |
| -0.89% | +2.69% | +21.48% | +267.07% | 7.09B | |
| -0.05% | -2.42% | -27.46% | -54.67% | 6.59B | |
| -0.18% | +0.28% | -1.09% | - | 6.52B | |
| Average | -0.74% | -1.70% | -4.90% | +32.17% | 23.2B | |
| Weighted average by Cap. | -0.85% | -1.49% | +2.21% | +18.84% |
Historical Quotes: Marche Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677280f136d8201d946d4469d9fef999.31tzLTV2D2cqcS8En3IwNF5cxUaUMLhl7K7ZY-s6FTg.iDQKQ3gsfBZLOhpi_gh2bjMR8SimZN8DnZabKZt1R2yNKSNbAQxGXkESZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 171.00 | 1,300 | 80,500 |
| 02:24:41 | 171.00 | 100 | 79,200 |
| 02:15:17 | 170.00 | 1,000 | 79,100 |
| 02:06:23 | 171.00 | 100 | 78,100 |
| 02:06:19 | 170.00 | 3,300 | 78,000 |
| 01:09:06 | 169.00 | 100 | 74,700 |
| 00:25:10 | 169.00 | 100 | 74,600 |
| 00:17:23 | 170.00 | 200 | 74,500 |
| 00:17:23 | 170.00 | 100 | 74,300 |
| 00:05:24 | 171.00 | 200 | 74,200 |
Price Extremes
| 1 week | 165 |  | 179 |
| 1 month | 165 | | 185 |
| Current year | 150 | | 199 |
| 1 year | 150 | | 229 |
| 3 years | 150 | | 373 |
| 5 years | 150 | | 530 |
| 10 years | 150 | | 852 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -4.50% | ||
| 2024 | -16.67% | ||
| 2023 | -38.78% | ||
| 2022 | -2.49% | ||
| 2021 | -16.60% | ||
| 2020 | -38.36% | ||
| 2019 | +1.03% | ||
| 2018 | -4.80% | ||
| 2017 | -1.45% | ||
| 2016 | -3.06% | ||
| 2015 | -2.74% | ||
| 2014 | +6.71% | ||
| 2013 | +9.19% | ||
| 2012 | +7.29% | ||
| 2011 | +1.16% | ||
| 2010 | -2.54% | ||
| 2009 | +6.45% | ||
| 2008 | -25.31% | ||
| 2007 | -15.28% | ||
| 2006 | +1.15% | ||
| 2005 | -0.95% | ||
| 2004 | +6.37% | ||
| 2003 | +11.12% | ||
| 2002 | -12.40% | ||
| 2001 | +4.63% | ||
| 2000 | -22.22% | ||
| 1999 | +54.00% | ||
| 1998 | +21.59% | ||
| 1997 | -27.76% | ||
| 1996 | -14.65% |
- Stock Market
- Stocks
- 7524 Stock
- Quotes Marche Corporation
Select your edition
All financial news and data tailored to specific country editions
