|
Market Closed -
Japan Exchange
01:30:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 155.00 JPY | -1.90% |
|
-8.28% | -18.85% |
Stock exchange
Japan Exchange
7524 155.00 ¥
-1.90%
5.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7524 | 155.00JPY | -1.90% | 5.19M ¥ |
Quotes 5-day view: Marche Corporation
Delayed Quote Japan Exchange
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | JP¥169.00 | JP¥169.00 | JP¥168.00 | JP¥165.00 | JP¥158.00 |
| Volume | 39,300 | 33,600 | 31,400 | 89,900 | 398,500 |
| Change | -1.17% | 0.00% | -0.59% | -1.79% | -4.24% |
| Opening | JP¥169.00 | JP¥169.00 | JP¥169.00 | JP¥167.00 | JP¥166.00 |
| High | JP¥171.00 | JP¥172.00 | JP¥170.00 | JP¥169.00 | JP¥174.00 |
| Low | JP¥168.00 | JP¥169.00 | JP¥168.00 | JP¥165.00 | JP¥148.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -8.28% | ||
| Current month | -7.74% | ||
| 1 month | -13.41% | ||
| 3 months | -14.36% | ||
| 6 months | -8.28% | ||
| Current year | -18.85% | ||
| 1 year | -21.32% | ||
| 3 years | -44.44% | ||
| 5 years | -67.23% | ||
| 10 years | -81.00% |
Volumes
marketsDaily volume
33,500
Estimated daily volume
33,500
Avg. Volume 20 sessions
718,857
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
111,422,835
Avg. Volume 20 sessions USD
703,300.93
Record volume 1
16,529,800
Record volume 2
6,835,700
Record volume 3
6,532,000
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Market Cap (JPY)
2,532,507,238
Market Cap (USD)
15,982,703
Net sales (JPY)
13,501,000,000
Net sales (USD)
85,205,077
Number of employees
294
Sales / Employee (JPY)
45,921,769
Sales / Employee (USD)
289,813
Free-Float
30.82%
Free-Float capitalization (JPY)
805,856,397
Free-Float capitalization (USD)
5,085,776
Average Daily Capital Traded
4.4%
Indicators
Moving average 5 days
165.8
Moving average 20 days
174.5
Moving average 50 days
175.92
Moving average 100 days
178.78
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
24.3
RSI 14 days
30.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -8.28% | -21.32% | -44.44% | 15.98M | |
| +6.53% | +11.86% | -6.35% | +4.61% | 198B | |
| +4.71% | +6.30% | +37.81% | +6.87% | 125B | |
| +0.17% | +2.32% | +3.65% | +34.88% | 58.41B | |
| +5.92% | +10.76% | +11.21% | +31.64% | 44.74B | |
| +5.83% | +22.52% | +10.90% | -13.75% | 44.53B | |
| +5.48% | +5.18% | +18.35% | +15.60% | 27.3B | |
| +5.11% | +6.49% | +27.96% | +53.02% | 26.09B | |
| +3.82% | +11.67% | +10.84% | +9.48% | 16.91B | |
| -4.18% | -5.81% | +38.84% | +84.59% | 13.8B | |
| Average | +2.45% | +5.93% | +13.19% | +18.25% | 55.52B | |
| Weighted average by Cap. | +2.39% | +8.91% | +11.92% | +13.96% |
Historical Quotes: Marche Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20baec88576182dbc2d1.s3lNAddXkxp5URXuaw7l-kQx_OTvNIcdOUCpq1O0vGk.yzI3NrAWq2AWMEyaPmiSzSVni4urTrRTUwTN8xfAix_wK3kzuhHRVxU2Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 155.00 | 2,500 | 33,500 |
| 01:23:00 | 158.00 | 400 | 31,000 |
| 00:39:27 | 157.00 | 200 | 30,600 |
| 00:38:37 | 158.00 | 400 | 30,400 |
| 00:25:23 | 158.00 | 100 | 30,000 |
| 00:23:36 | 158.00 | 200 | 29,900 |
| 00:11:55 | 157.00 | 300 | 29,700 |
| 00:00:11 | 157.00 | 300 | 29,400 |
| 00:00:11 | 158.00 | 100 | 29,100 |
| 23:36:41 | 158.00 | 100 | 29,000 |
Price Extremes
| 1 week | 148 |  | 174 |
| 1 month | 148 | | 216 |
| Current year | 148 | | 216 |
| 1 year | 148 | | 216 |
| 3 years | 148 | | 373 |
| 5 years | 148 | | 496 |
| 10 years | 148 | | 852 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | -4.50% | ||
| 2024 | -16.67% | ||
| 2023 | -38.78% | ||
| 2022 | -2.49% | ||
| 2021 | -16.60% | ||
| 2020 | -38.36% | ||
| 2019 | +1.03% | ||
| 2018 | -4.80% | ||
| 2017 | -1.45% | ||
| 2016 | -3.06% | ||
| 2015 | -2.74% | ||
| 2014 | +6.71% | ||
| 2013 | +9.19% | ||
| 2012 | +7.29% | ||
| 2011 | +1.16% | ||
| 2010 | -2.54% | ||
| 2009 | +6.45% | ||
| 2008 | -25.31% | ||
| 2007 | -15.28% | ||
| 2006 | +1.15% | ||
| 2005 | -0.95% | ||
| 2004 | +6.37% | ||
| 2003 | +11.12% | ||
| 2002 | -12.40% | ||
| 2001 | +4.63% | ||
| 2000 | -22.22% | ||
| 1999 | +54.00% | ||
| 1998 | +21.59% | ||
| 1997 | -27.76% | ||
| 1996 | -14.65% |
- Stock Market
- Stocks
- 7524 Stock
- Quotes Marche Corporation
Select your edition
All financial news and data tailored to specific country editions
