|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.80 GBX | -0.06% |
|
+3.18% | +36.28% |
Quotes 5-day view: Man Group Plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 304.20 | GBX 310.80 | GBX 316.00 | GBX 312.00 | GBX 311.80 |
| Volume | 4,182,956 | 2,628,635 | 4,527,880 | 1,829,847 | 11,808,999 |
| Change | +0.66% | +2.17% | +1.67% | -1.27% | -0.06% |
| Opening | GBX 304.20 | GBX 306.60 | GBX 313.00 | GBX 311.00 | GBX 312.00 |
| High | GBX 309.40 | GBX 312.00 | GBX 316.60 | GBX 313.60 | GBX 312.80 |
| Low | GBX 300.20 | GBX 303.00 | GBX 307.00 | GBX 305.00 | GBX 307.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +2.57% | ||
| 3 months | +19.10% | ||
| 6 months | +19.74% | ||
| Current year | +36.28% | ||
| 1 year | +95.73% | ||
| 3 years | +41.53% | ||
| 5 years | +48.76% | ||
| 10 years | +168.56% |
Volumes
marketsDaily volume
1,371,092
Estimated daily volume
1,371,092
Avg. Volume 20 sessions
2,701,718
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
842,395,672.4
Avg. Volume 20 sessions USD
842,395,672.4
Record volume 1
168,865,322
Record volume 2
125,430,207
Record volume 3
124,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,663,641,503
Market Cap (USD)
4,663,641,503
Net sales (USD)
1,398,000,000
Number of employees
1,719
Sales / Employee (USD)
813,264
Free-Float
92.87 %
Free-Float capitalization (GBX)
4,778,982,331
Free-Float capitalization (USD)
4,778,982,331
Average Daily Capital Traded
18.06%
Indicators
Moving average 5 days
310.96
Moving average 20 days
303.32
Moving average 50 days
296.98
Moving average 100 days
279.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-10.30%
RSI 9 days
59.38
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +3.18% | +95.73% | +41.53% | 4.66B | |
| +2.76% | +7.34% | -18.20% | +31.94% | 107B | |
| -0.52% | +1.36% | -27.70% | +66.33% | 92.79B | |
| -0.96% | +6.84% | -26.80% | +33.92% | 31.16B | |
| -0.36% | +2.54% | +48.28% | +77.52% | 22.56B | |
| -0.68% | -0.27% | +35.84% | +18.33% | 17.27B | |
| -2.23% | +3.85% | -22.38% | +45.17% | 17.27B | |
| +0.72% | +13.82% | - | - | 15.04B | |
| +1.99% | +6.66% | -10.63% | +1.99% | 14.09B | |
| +0.49% | -2.95% | - | - | 12.17B | |
| Average | +0.11% | +4.61% | +9.27% | +39.59% | 33.38B | |
| Weighted average by Cap. | +0.61% | +4.72% | -12.17% | +44.65% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16e504a.Bq0pC4Xe4iKCAM-zfN8OAjSDh8AchjErdevmYOSXcZY.ct9vat-Ws1vXVJXiDutiR3DT_plEtGN6LY-rM4nYJK5F1Voz0ZmDZeFM-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 311.80 | 792,026 | 1,371,092 |
| 11:29:57 | 311.60 | 42 | 579,066 |
| 11:29:57 | 311.60 | 1 | 579,024 |
| 11:29:57 | 311.60 | 1 | 579,023 |
| 11:29:57 | 311.60 | 1 | 579,022 |
| 11:29:57 | 311.60 | 1 | 579,021 |
| 11:29:57 | 311.40 | 49 | 579,020 |
| 11:29:50 | 311.20 | 485 | 578,971 |
| 11:29:50 | 311.20 | 794 | 578,486 |
Course Extremes
| 1 week | 300.2 |  | 316.6 |
| 1 month | 288 | | 327.2 |
| Current year | 228.4 | | 327.2 |
| 1 year | 154.25 | | 327.2 |
| 3 years | 150.4 | | 327.2 |
| 5 years | 150.4 | | 327.2 |
| 10 years | 84.72 | | 327.2 |
Monthly variations
Annual variations
| 2026 | +36.28% | ||
| 2025 | +6.72% | ||
| 2024 | -7.82% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Stocks
- EMG Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
