|
Market Closed -
London S.E.
11:35:12 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 336.80 GBX | +6.38% |
|
+9.85% | +47.20% |
Stock exchange
London S.E.
EMG 336.80 p
+6.38%
1.69B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 336.80GBX | +6.38% | 1.69B p | ||
CBOE
| EMG | 333.80GBX | +4.90% | 400M p | |
|
Tradegate
| M3N | 3.904EUR | +4.66% | 16.87K € | |
|
Boerse Muenchen
| M3N | 3.900EUR | +5.18% | 13.63K € | |
|
OTC Markets
| MNGPF | 4.060USD | 0.00% | 4.59K $ | |
|
Deutsche Boerse AG
| M3N | 3.730EUR | +3.67% | 3.73K € | |
|
Börse Stuttgart
| M3N | 3.868EUR | +4.48% | 0 € |
Quotes 5-day view: Man Group Plc
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | GBX 305.00 | GBX 306.00 | GBX 311.60 | GBX 316.60 | GBX 336.80 |
| Volume | 4,227,086 | 5,053,256 | 3,869,344 | 4,254,268 | 5,322,649 |
| Change | -0.52% | +0.33% | +1.83% | +1.60% | +6.38% |
| Opening | GBX 305.20 | GBX 300.00 | GBX 305.00 | GBX 310.40 | GBX 327.20 |
| High | GBX 308.80 | GBX 307.40 | GBX 311.60 | GBX 320.00 | GBX 336.80 |
| Low | GBX 304.80 | GBX 300.00 | GBX 297.80 | GBX 310.40 | GBX 324.60 |
Performance
| 1 day | +6.38% | ||
| 1 week | +9.85% | ||
| Current month | +9.00% | ||
| 1 month | +7.40% | ||
| 3 months | +13.86% | ||
| 6 months | +33.02% | ||
| Current year | +47.20% | ||
| 1 year | +108.03% | ||
| 3 years | +56.80% | ||
| 5 years | +59.62% | ||
| 10 years | +196.22% |
Volumes
marketsDaily volume
5,003,038
Estimated daily volume
5,003,038
Avg. Volume 20 sessions
2,355,926
Daily volume ratio
2.12
Avg. Volume 20 sessions GBX
793,475,876.8
Avg. Volume 20 sessions USD
793,475,876.8
Record volume 1
168,865,322
Record volume 2
125,430,207
Record volume 3
124,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,718,873,163
Market Cap (USD)
4,718,873,163
Net sales (USD)
1,398,000,000
Number of employees
1,719
Sales / Employee (USD)
813,264
Free-Float
92.85%
Free-Float capitalization (GBX)
4,835,629,031
Free-Float capitalization (USD)
4,835,629,031
Average Daily Capital Traded
16.81%
Indicators
Moving average 5 days
315.2
Moving average 20 days
306.6
Moving average 50 days
305.89
Moving average 100 days
295.08
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
69.23
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +9.85% | +108.03% | +56.80% | 4.72B | |
| +1.59% | 0.00% | -31.70% | +10.21% | 98.75B | |
| +1.39% | -2.66% | -32.00% | +52.47% | 86.93B | |
| +0.89% | -4.06% | -29.95% | +19.24% | 28.25B | |
| +1.65% | -2.48% | +44.82% | +69.42% | 21.11B | |
| +1.07% | -1.75% | +36.60% | +25.98% | 16.62B | |
| +6.88% | +19.10% | - | - | 16.4B | |
| +0.40% | -6.73% | -40.55% | +19.73% | 14.26B | |
| +1.45% | -0.15% | -6.83% | +1.97% | 13.91B | |
| +2.05% | -1.82% | - | - | 11.26B | |
| Average | +2.38% | +0.01% | +6.05% | +31.98% | 31.22B | |
| Weighted average by Cap. | +1.75% | -2.17% | -18.86% | +30.18% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0683dd707b27bec3.rzAKus6BTicpVC6LRn5_H8fbowQq6eLcdvlXre7y1hQ.7UA81ovYF2EaBR--fhg9W6yukDVLsIGXHs8BmIPHolXYUXPbvO55bH0nZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 333.60 | 720 | 1,854,088 |
| 11:29:55 | 333.60 | 596 | 1,853,368 |
| 11:29:55 | 334.40 | 720 | 1,852,772 |
| 11:29:55 | 334.20 | 453 | 1,852,052 |
| 11:29:55 | 334.20 | 703 | 1,851,599 |
| 11:29:55 | 334.00 | 506 | 1,850,896 |
| 11:29:55 | 334.00 | 319 | 1,850,390 |
| 11:29:55 | 334.00 | 221 | 1,850,071 |
| 11:29:55 | 334.00 | 1,056 | 1,849,850 |
Price Extremes
| 1 week | 297.8 |  | 336.8 |
| 1 month | 296 | | 336.8 |
| Current year | 228.4 | | 336.8 |
| 1 year | 169.26 | | 336.8 |
| 3 years | 150.4 | | 336.8 |
| 5 years | 150.4 | | 336.8 |
| 10 years | 84.72 | | 336.8 |
Monthly variations
Annual variations
| 2026 | +47.20% | ||
| 2025 | +6.72% | ||
| 2024 | -7.82% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Stocks
- EMG Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
