|
Real-time Estimate
Cboe Europe
06:31:55 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 307.70 GBX | +1.08% |
|
-0.58% | +34.53% |
Stock exchange
London S.E.
EMG 307.80 p
+1.12%
95.4M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 307.80GBX | +1.12% | 95.4M p | ||
CBOE
| EMG | 307.70GBX | +0.69% | 40.87M p | |
|
OTC Markets
| MNGPF | 4.060USD | 0.00% | 4.06K $ | |
|
Tradegate
| M3N | 3.590EUR | -0.28% | 359 € | |
|
Börse Stuttgart
| M3N | 3.598EUR | +0.22% | 0 € | |
|
Deutsche Boerse AG
| M3N | 3.564EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| M3N | 3.576EUR | 0.00% | 0 € |
Quotes 5-day view: Man Group Plc
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | GBX 304.40 | GBX 303.80 | GBX 304.40 | GBX 304.40 | GBX 307.80 |
| Volume | 1,967,405 | 2,165,425 | 1,645,239 | 2,022,814 | 309,954 |
| Change | -1.68% | -0.20% | +0.20% | 0.00% | +1.08% |
| Opening | GBX 307.00 | GBX 299.00 | GBX 302.60 | GBX 303.00 | GBX 306.20 |
| High | GBX 309.60 | GBX 306.00 | GBX 306.00 | GBX 306.80 | GBX 308.00 |
| Low | GBX 303.00 | GBX 299.00 | GBX 301.40 | GBX 303.00 | GBX 304.60 |
Performance
| 1 day | +1.08% | ||
| 1 week | -0.58% | ||
| Current month | +1.85% | ||
| 1 month | +2.60% | ||
| 3 months | +9.23% | ||
| 6 months | +16.24% | ||
| Current year | +34.53% | ||
| 1 year | +85.76% | ||
| 3 years | +47.91% | ||
| 5 years | +42.70% | ||
| 10 years | +180.58% |
Volumes
marketsDaily volume
309,954
Estimated daily volume
799,106
Avg. Volume 20 sessions
2,065,052
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
635,416,500.4
Avg. Volume 20 sessions USD
635,416,500.4
Record volume 1
168,865,322
Record volume 2
125,430,207
Record volume 3
124,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,604,000,697
Market Cap (USD)
4,604,000,697
Net sales (USD)
1,398,000,000
Number of employees
1,719
Sales / Employee (USD)
813,264
Free-Float
92.86 %
Free-Float capitalization (GBX)
4,718,038,865
Free-Float capitalization (USD)
4,718,038,865
Average Daily Capital Traded
13.8%
Indicators
Moving average 5 days
305.32
Moving average 20 days
309.93
Moving average 50 days
302.62
Moving average 100 days
286.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
40.14
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -0.58% | +85.76% | +47.91% | 4.6B | |
| -0.16% | +2.01% | -15.39% | +43.90% | 115B | |
| +0.24% | +0.36% | -22.44% | +80.81% | 96.57B | |
| +1.96% | +1.75% | -19.86% | +42.80% | 32.47B | |
| +0.90% | +0.37% | +48.90% | +77.68% | 22.18B | |
| +1.18% | +3.06% | +38.13% | +35.83% | 17.8B | |
| -0.45% | +1.14% | -23.17% | +63.18% | 17.43B | |
| +4.15% | +6.87% | - | - | 17.06B | |
| -0.60% | +1.32% | -9.74% | +3.59% | 14.31B | |
| -1.12% | +4.55% | -7.36% | +111.13% | 12.13B | |
| Average | +0.72% | +1.85% | +8.32% | +56.31% | 34.93B | |
| Weighted average by Cap. | +0.44% | +1.63% | -9.19% | +58.13% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81b3c5da8ecb0936a13427d49e05.fOK7iv96DBJ5bKYy9KZC14ghI8naQUtuRd8CIEoW6mQ.M6r4vL4vTXUYXexln_Qt571vYb6JBxE2E4hLaTlgiDcfiPTwzTNBYxE5zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:01 | 307.80 | 426 | 309,954 |
| 06:17:01 | 307.80 | 751 | 309,528 |
| 06:17:01 | 307.80 | 609 | 308,777 |
| 06:17:01 | 307.80 | 245 | 308,168 |
| 06:17:01 | 307.80 | 506 | 307,923 |
| 06:17:01 | 307.80 | 863 | 307,417 |
| 06:17:01 | 307.80 | 751 | 306,554 |
| 06:05:57 | 307.80 | 69 | 305,803 |
| 06:05:57 | 307.80 | 31 | 305,734 |
| 05:56:14 | 307.80 | 70 | 305,703 |
Price Extremes
| 1 week | 299 |  | 309.6 |
| 1 month | 296.6 | | 327.2 |
| Current year | 228.4 | | 327.2 |
| 1 year | 154.25 | | 327.2 |
| 3 years | 150.4 | | 327.2 |
| 5 years | 150.4 | | 327.2 |
| 10 years | 84.72 | | 327.2 |
Monthly variations
Annual variations
| 2026 | +33.04% | ||
| 2025 | +6.72% | ||
| 2024 | -7.82% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Stocks
- EMG Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
