|
Market Closed -
London S.E.
11:35:06 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 340.00 GBX | +1.07% |
|
+0.24% | +48.60% |
| 12:03pm | FTSE forges ahead but banks stutter on tax threat | AN |
| 09:37am | Global markets live: Amazon, Nvidia, Tesla, PepsiCo, CoreWeave… |  |
Stock exchange
London S.E.
EMG 340.00 p
+1.07%
898M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMG | 340.00GBX | +1.07% | 898M p | ||
CBOE
| EMG | 340.40GBX | +1.31% | 340M p | |
|
OTC Markets
| MNGPF | 4.060USD | -.--% | 4.59K $ | |
|
Deutsche Boerse AG
| M3N | 4.046EUR | +0.10% | 3.54K € | |
|
Tradegate
| M3N | 4.040EUR | +0.65% | 1.62K € | |
|
Boerse Muenchen
| M3N | 4.044EUR | +2.12% | 8.09 € | |
|
Börse Stuttgart
| M3N | 4.018EUR | +0.90% | 0 € |
Quotes 5-day view: Man Group Plc
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | GBX 339.20 | GBX 340.20 | GBX 345.00 | GBX 337.80 | GBX 336.40 |
| Volume | 2,787,385 | 6,222,990 | 4,732,429 | 4,054,120 | 6,808,929 |
| Change | +2.60% | +0.29% | +1.41% | -2.09% | -0.41% |
| Opening | GBX 334.80 | GBX 342.80 | GBX 340.00 | GBX 345.00 | GBX 335.80 |
| High | GBX 340.40 | GBX 345.00 | GBX 345.00 | GBX 345.11 | GBX 336.86 |
| Low | GBX 333.40 | GBX 332.40 | GBX 335.40 | GBX 337.80 | GBX 330.13 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.24% | ||
| Current month | +3.03% | ||
| 1 month | +7.39% | ||
| 3 months | +10.32% | ||
| 6 months | +29.28% | ||
| Current year | +48.60% | ||
| 1 year | +80.95% | ||
| 3 years | +51.58% | ||
| 5 years | +48.34% | ||
| 10 years | +176.42% |
Volumes
marketsDaily volume
2,640,650
Estimated daily volume
2,640,650
Avg. Volume 20 sessions
3,066,467
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
1,042,598,780
Avg. Volume 20 sessions USD
1,042,598,780
Record volume 1
168,865,322
Record volume 2
125,430,207
Record volume 3
124,841,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,939,570,366
Market Cap (USD)
4,939,570,366
Net sales (USD)
1,398,000,000
Number of employees
1,719
Sales / Employee (USD)
813,264
Free-Float
92.85%
Free-Float capitalization (GBX)
5,062,026,368
Free-Float capitalization (USD)
5,062,026,368
Average Daily Capital Traded
21.11%
Indicators
Moving average 5 days
339.72
Moving average 20 days
332.88
Moving average 50 days
318.38
Moving average 100 days
307.5
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
57.26
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.24% | +80.95% | +51.58% | 4.94B | |
| +0.53% | +4.20% | -3.72% | +77.48% | 173B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 145B | |
| +0.29% | -0.28% | +33.35% | +240.14% | 96.41B | |
| -2.39% | -6.69% | -32.49% | +2.01% | 87.35B | |
| -1.11% | -2.27% | -16.34% | +73.81% | 82.19B | |
| -1.26% | -4.79% | -26.32% | +43.50% | 78.66B | |
| -2.13% | -2.58% | -16.07% | +42.96% | 73.4B | |
| -2.35% | -6.48% | +44.86% | +149.43% | 45.73B | |
| -0.76% | -0.33% | +6.66% | +50.86% | 44.39B | |
| Average | -0.68% | -0.48% | +9.75% | +80.83% | 83.18B | |
| Weighted average by Cap. | -0.51% | +0.09% | +2.12% | +84.00% |
Historical Quotes: Man Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23bca178d1624ad8cf195beb31eb1.PJG-6q1nyaMhrDlk7gnQ00H_1IlHQs_Vp6nqi7GF-Pk.deOTmZ8vi5tQ3mE9mjGGine1t9kSHYu26fOo59XviKgLpI-IwSKlwU3OeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 340.00 | 1,924,451 | 2,638,400 |
| 11:29:59 | 340.40 | 245 | 713,949 |
| 11:29:59 | 340.40 | 803 | 713,704 |
| 11:29:41 | 340.40 | 21 | 712,901 |
| 11:29:40 | 340.60 | 42 | 712,880 |
| 11:29:40 | 340.40 | 155 | 712,838 |
| 11:29:39 | 340.40 | 380 | 712,683 |
| 11:29:39 | 340.40 | 3 | 712,303 |
| 11:29:35 | 340.40 | 383 | 712,300 |
Price Extremes
| 1 week | 330.13 |  | 348.21 |
| 1 month | 313.8 | | 348.8 |
| Current year | 228.4 | | 348.8 |
| 1 year | 183.3 | | 348.8 |
| 3 years | 150.4 | | 348.8 |
| 5 years | 150.4 | | 348.8 |
| 10 years | 84.72 | | 348.8 |
Monthly variations
Annual variations
| 2026 | +47.03% | ||
| 2025 | +6.72% | ||
| 2024 | -7.82% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Stocks
- EMG Stock
- Quotes Man Group Plc
Select your edition
All financial news and data tailored to specific country editions
