|
End-of-day quote
Korea S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 29,500.00 KRW | 0.00% |
|
+4.42% | +34.40% |
| 04-27 | Tranche Update on MAKUS Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
| 04-27 | Tranche Update on MAKUS Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
Stock exchange
Korea S.E.
A093520 29,500.00 ₩
0.00%
389M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093520 | 29,500.00KRW | 0.00% | 389M ₩ |
Quotes 5-day view: MAKUS Inc.
End-of-day quote Korea S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | ₩29,000.00 | ₩29,500.00 | ₩29,800.00 | ₩29,500.00 | ₩29,500.00 |
| Volume | 16,837 | 19,513 | 17,905 | 13,846 | 13,191 |
| Change | +2.65% | +1.72% | +1.02% | -1.01% | 0.00% |
| Opening | ₩28,300.00 | ₩28,850.00 | ₩29,400.00 | ₩29,550.00 | ₩29,650.00 |
| High | ₩29,050.00 | ₩29,600.00 | ₩29,800.00 | ₩30,000.00 | ₩29,750.00 |
| Low | ₩28,250.00 | ₩28,850.00 | ₩28,800.00 | ₩29,000.00 | ₩28,700.00 |
Performance
| 1 week | +4.42% | ||
| 1 month | +12.60% | ||
| 3 months | +69.35% | ||
| 6 months | +30.82% | ||
| Current year | +34.40% | ||
| 1 year | +32.29% | ||
| 3 years | +213.50% | ||
| 5 years | +377.35% | ||
| 10 years | +725.17% |
Volumes
marketsDaily volume
13,191
Avg. Volume 20 sessions
18,496
Avg. Volume 20 sessions KRW
545,632,000
Avg. Volume 20 sessions USD
407,587.1
Record volume 1
22,698,440
Record volume 2
21,537,160
Record volume 3
19,725,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
247,892,226,217
Market Cap (USD)
185,230,575
Net sales (KRW)
227
Net sales (USD)
0
Number of employees
44
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
39.08%
Free-Float capitalization (KRW)
136,797,070,020
Free-Float capitalization (USD)
102,217,808
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
29,460
Moving average 20 days
27,660
Moving average 50 days
25,508.4
Moving average 100 days
22,885
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-22.42%
RSI 9 days
67.36
RSI 14 days
65.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.42% | +32.29% | +213.50% | 185M | |
| +0.39% | +5.72% | +29.46% | +424.90% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +4.14% | +6.61% | +12.85% | +347.89% | 1,730B | |
| -1.07% | -0.92% | +452.61% | +1,408.38% | 1,202B | |
| +3.70% | +7.79% | +221.48% | +510.67% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -1.99% | -1.35% | +212.54% | +216.00% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| +0.73% | +3.54% | +94.64% | +462.26% | 324B | |
| Average | +0.13% | +1.83% | +165.42% | +594.25% | 1,432B | |
| Weighted average by Cap. | +0.51% | +3.00% | +119.91% | +562.67% |
Historical Quotes: MAKUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,700 |  | 30,000 |
| 1 month | 25,500 | | 30,000 |
| Current year | 16,000 | | 33,850 |
| 1 year | 16,000 | | 33,850 |
| 3 years | 6,810 | | 33,850 |
| 5 years | 5,580 | | 33,850 |
| 10 years | 1,795 | | 33,850 |
Monthly variations
Annual variations
| 2026 | +34.40% | ||
| 2025 | +166.71% | ||
| 2024 | -34.16% | ||
| 2023 | +58.23% | ||
| 2022 | -1.62% | ||
| 2021 | +60.28% | ||
| 2020 | +33.24% | ||
| 2019 | -8.52% | ||
| 2018 | -0.60% | ||
| 2017 | +26.65% | ||
| 2016 | -12.23% | ||
| 2015 | +52.46% | ||
| 2014 | +2.74% | ||
| 2013 | +57.81% | ||
| 2012 | +57.59% | ||
| 2011 | -26.54% | ||
| 2010 | +32.65% | ||
| 2009 | -5.77% | ||
| 2008 | -32.03% | ||
| 2007 | +2.00% |
- Stock Market
- Stocks
- A093520 Stock
- Quotes MAKUS Inc.
Select your edition
All financial news and data tailored to specific country editions
