|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 28,100.00 KRW | +0.54% |
|
+8.29% | +28.02% |
| 04-27 | Tranche Update on MAKUS Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
| 04-27 | Tranche Update on MAKUS Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
Stock exchange
Korea S.E.
A093520 28,100.00 ₩
+0.54%
610M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A093520 | 28,100.00KRW | +0.54% | 610M ₩ |
Quotes 5-day view: MAKUS Inc.
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩25,950.00 | ₩26,750.00 | ₩28,450.00 | ₩27,950.00 | ₩28,100.00 |
| Volume | 64,664 | 68,698 | 78,942 | 37,506 | 21,709 |
| Change | +2.98% | +3.08% | +6.36% | -1.76% | +0.54% |
| Opening | ₩25,600.00 | ₩25,300.00 | ₩26,800.00 | ₩27,600.00 | ₩28,400.00 |
| High | ₩26,500.00 | ₩27,100.00 | ₩29,200.00 | ₩29,000.00 | ₩28,725.00 |
| Low | ₩23,950.00 | ₩25,050.00 | ₩26,800.00 | ₩27,350.00 | ₩27,700.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +8.29% | ||
| Current month | +37.41% | ||
| 1 month | +52.22% | ||
| 3 months | +19.83% | ||
| 6 months | +12.85% | ||
| Current year | +28.02% | ||
| 1 year | +29.20% | ||
| 3 years | +169.42% | ||
| 5 years | +407.22% | ||
| 10 years | +570.64% |
Volumes
marketsDaily volume
21,709
Avg. Volume 20 sessions
46,094
Avg. Volume 20 sessions KRW
1,295,241,400
Avg. Volume 20 sessions USD
936,459.53
Record volume 1
22,698,440
Record volume 2
21,537,160
Record volume 3
19,725,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
174,352,262,163
Market Cap (USD)
125,140,687
Net sales (KRW)
227
Net sales (USD)
0
Number of employees
41
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
39.08 %
Free-Float capitalization (KRW)
130,284,260,724
Free-Float capitalization (USD)
93,511,043
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
27,440
Moving average 20 days
23,073.5
Moving average 50 days
20,150.4
Moving average 100 days
22,066.5
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-17.89%
Price spread / (MMA50)
-28.29%
Price spread / (MMA100)
-21.47%
RSI 9 days
74.76
RSI 14 days
71.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +8.29% | +29.20% | +169.42% | 125M | |
| -0.33% | -3.75% | +23.63% | +400.82% | 5,269B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,911B | |
| +0.43% | -12.87% | +25.02% | +340.80% | 1,725B | |
| +3.97% | +2.58% | +731.27% | +1,432.21% | 1,058B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 786B | |
| +0.65% | -2.81% | +184.17% | +345.19% | 761B | |
| -0.72% | -11.89% | +291.38% | +181.31% | 488B | |
| +0.55% | -10.02% | +91.16% | - | 266B | |
| -0.69% | -2.86% | +32.29% | +59.53% | 244B | |
| Average | +1.37% | -2.69% | +207.92% | +512.53% | 1,251B | |
| Weighted average by Cap. | +0.94% | -3.41% | +152.42% | +513.62% |
Historical Quotes: MAKUS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,800 |  | 29,200 |
| 1 month | 16,710 | | 29,200 |
| Current year | 16,000 | | 33,850 |
| 1 year | 16,000 | | 33,850 |
| 3 years | 6,810 | | 33,850 |
| 5 years | 5,560 | | 33,850 |
| 10 years | 1,795 | | 33,850 |
Monthly variations
Annual variations
| 2026 | +28.02% | ||
| 2025 | +166.71% | ||
| 2024 | -34.16% | ||
| 2023 | +58.23% | ||
| 2022 | -1.62% | ||
| 2021 | +60.28% | ||
| 2020 | +33.24% | ||
| 2019 | -8.52% | ||
| 2018 | -0.60% | ||
| 2017 | +26.65% | ||
| 2016 | -12.23% | ||
| 2015 | +52.46% | ||
| 2014 | +2.74% | ||
| 2013 | +57.81% | ||
| 2012 | +57.59% | ||
| 2011 | -26.54% | ||
| 2010 | +32.65% | ||
| 2009 | -5.77% | ||
| 2008 | -32.03% | ||
| 2007 | +2.00% |
- Stock Market
- Stocks
- A093520 Stock
- Quotes MAKUS Inc.
Select your edition
All financial news and data tailored to specific country editions
