|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 7.400 THB | -2.63% |
|
-1.99% | +4.23% |
Stock exchange
Quotes 5-day view: Major Cineplex Group
End-of-day quote Thailand S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | THB 7.550 | THB 7.650 | THB 7.650 | THB 7.600 | THB 7.400 |
| Volume | 3,452,615 | 1,943,771 | 2,237,075 | 1,759,862 | 2,055,875 |
| Change | 0.00% | +1.32% | 0.00% | -0.65% | -2.63% |
| Opening | THB 7.550 | THB 7.600 | THB 7.600 | THB 7.700 | THB 7.650 |
| High | THB 7.650 | THB 7.700 | THB 7.700 | THB 7.800 | THB 7.700 |
| Low | THB 7.500 | THB 7.500 | THB 7.550 | THB 7.600 | THB 7.400 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.99% | ||
| Current month | +3.50% | ||
| 1 month | +2.78% | ||
| 3 months | +12.98% | ||
| 6 months | +6.47% | ||
| Current year | +4.23% | ||
| 1 year | +2.78% | ||
| 3 years | -49.32% | ||
| 5 years | -65.74% | ||
| 10 years | -74.48% |
Volumes
marketsDaily volume
2,055,875
Avg. Volume 20 sessions
2,032,733
Avg. Volume 20 sessions THB
15,042,224.2
Avg. Volume 20 sessions USD
444,648.15
Record volume 1
86,207,700
Record volume 2
42,709,000
Record volume 3
40,079,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,183,859,331
Market Cap (USD)
153,468,510
Net sales (THB)
7,631,339,150
Net sales (USD)
225,926,317
Number of employees
4,422
Sales / Employee (THB)
1,725,766
Sales / Employee (USD)
51,091
Free-Float
37.26%
Free-Float capitalization (THB)
1,931,672,757
Free-Float capitalization (USD)
57,187,304
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
7.57
Moving average 20 days
7.41
Moving average 50 days
7.21
Moving average 100 days
7.04
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.86%
RSI 9 days
46.31
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -1.99% | +2.78% | -49.32% | 153M | |
| -1.96% | -8.41% | -28.56% | +36.68% | 115B | |
| +0.86% | -2.10% | +41.43% | - | 37.82B | |
| -1.70% | -1.76% | -9.62% | -32.79% | 34.09B | |
| -2.07% | -7.54% | +24.98% | +198.75% | 34.08B | |
| -0.80% | -1.76% | -46.26% | +12.09% | 25.13B | |
| -0.40% | -4.01% | -6.40% | +37.93% | 22.16B | |
| +0.50% | +7.07% | +64.66% | +284.64% | 9.8B | |
| +0.71% | -0.21% | +7.44% | +227.61% | 9.07B | |
| +1.38% | +0.03% | -4.08% | -26.66% | 5.32B | |
| Average | -0.61% | -1.73% | +4.64% | +76.55% | 29.27B | |
| Weighted average by Cap. | -1.13% | -4.49% | -6.22% | +61.70% |
Historical Quotes: Major Cineplex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.4 |  | 7.8 |
| 1 month | 6.95 | | 7.8 |
| Current year | 6.45 | | 8.3 |
| 1 year | 6.25 | | 8.3 |
| 3 years | 6.25 | | 16.4 |
| 5 years | 6.25 | | 22.4 |
| 10 years | 6.25 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | -51.70% | ||
| 2024 | -1.34% | ||
| 2023 | -18.13% | ||
| 2022 | -9.00% | ||
| 2021 | +9.29% | ||
| 2020 | -27.52% | ||
| 2019 | +22.57% | ||
| 2018 | -28.97% | ||
| 2017 | -11.45% | ||
| 2016 | -7.09% | ||
| 2015 | +27.03% | ||
| 2014 | +58.57% | ||
| 2013 | -7.89% | ||
| 2012 | +32.87% | ||
| 2011 | +10.00% | ||
| 2010 | +52.94% | ||
| 2009 | +22.30% | ||
| 2008 | -63.42% | ||
| 2007 | +15.85% | ||
| 2006 | +25.19% | ||
| 2005 | -1.50% | ||
| 2004 | -16.88% | ||
| 2003 | -1.23% | ||
| 2002 | +17.39% |
- Stock Market
- Stocks
- MAJOR Stock
- Quotes Major Cineplex Group
Select your edition
All financial news and data tailored to specific country editions
