MAGFORCE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1165 EUR | -.--% |
|
-.--% | -.--% |
| 5 years | -97.50% | ||
| 10 years | -98.07% |
Performance
| 3 years | -97.13% | ||
| 5 years | -97.50% | ||
| 10 years | -98.07% |
Volumes
marketsDaily volume
88 189
Avg. Volume 20 sessions
156 655
Avg. Volume 20 sessions
18 250.31
Avg. Volume 20 sessions USD
19 551.19
Record volume 1
1 183 432
Record volume 2
545 029
Record volume 3
462 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
60 934
Capitalization (USD)
65 277
Net sales ()
1 077 135
Net sales (USD)
1 153 913
Number of employees
33
Sales / Employee (EUR)
32 640
Sales / Employee (USD)
34 967
Free-Float
74.32 %
Free-Float capitalization (EUR)
44 336
Free-Float capitalization (USD)
47 496
Average Daily Capital Traded
29.95%
Highs and lows
3 years
0.11
4.32
5 years
0.115.72
10 years
0.118.90
Indicators
Moving average 5 days
0.15
Moving average 20 days
1.27
Moving average 50 days
1.64
Moving average 100 days
1.88
Price spread / (MMA5)
+28.76%
Price spread / (MMA20)
+990.13%
Price spread / (MMA50)
+1,307.73%
Price spread / (MMA100)
+1,513.73%
STIM
RSI 9 days
6.74
RSI 14 days
10.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 65.28K | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.63% | +3.39% | +48.15% | -5.31% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.46% | +3.19% | +24.46% | -15.42% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.15% | +3.64% | +6.19% | +8.96% | ||
| Weighted average by Cap. | +0.83% | +3.69% | +8.80% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -95.72% | ||
| 2021 | -45.38% | ||
| 2020 | +24.50% | ||
| 2019 | -23.37% | ||
| 2018 | -20.81% | ||
| 2017 | +44.91% | ||
| 2016 | -17.08% | ||
| 2015 | +10.83% | ||
| 2014 | +10.74% | ||
| 2013 | +76.05% | ||
| 2012 | -57.68% | ||
| 2011 | -70.77% | ||
| 2010 | -51.12% | ||
| 2009 | +37.70% | ||
| 2008 | -47.41% | ||
| 2007 | -9.38% |
- Stock Market
- Equities
- MF6 Stock
- MF6 Stock
- Quotes MagForce AG
