Quotes Magellan Financial Group Limited Deutsche Boerse AG
Stocks
NNA
AU000000MFG4
Investment Management & Fund Operators
|
Market Closed -
Deutsche Boerse AG
14:15:52 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.860 EUR | -0.82% |
|
-0.82% | -10.83% |
| 09-21 | Magellan Financial Group Limited(ASX:MFG) dropped from FTSE All-World Index | CI |
| 08-27 | Magellan Financial Group Limited, 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
NNA 4.860 €
-0.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MFG | 8.090AUD | -1.10% | 7.13M $ | ||
OTC Markets
| MGLLF | 6.740USD | +5.31% | 957.08 $ | |
|
Tradegate
| NNA | 4.980EUR | -1.39% | 293.82 € | |
|
Deutsche Boerse AG
| NNA | 4.860EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| NNA | 4.920EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| NNA | 5.000EUR | -0.99% | 0 € | |
|
Berne S.E.
| NNA | 4.648CHF | -1.24% | 0 CHF |
Quotes 5-day view: Magellan Financial Group Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €4.960 | €5.200 | €5.000 | €4.900 | €4.860 |
| Volume | 0 | 500 | 0 | 0 | 0 |
| Change | +1.22% | +4.84% | -3.85% | -2.00% | -0.82% |
| Opening | €4.920 | €4.980 | €5.000 | €4.880 | €4.820 |
| High | €4.960 | €5.200 | €5.000 | €4.900 | €4.860 |
| Low | €4.920 | €4.980 | €5.000 | €4.880 | €4.820 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | -2.80% | ||
| 1 month | -3.76% | ||
| 3 months | -23.46% | ||
| 6 months | -11.64% | ||
| Current year | -10.83% | ||
| 1 year | -10.83% | ||
| 3 years | -10.83% | ||
| 5 years | -77.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,366,256,968
Market Cap (USD)
1,645,258,470
Net sales (AUD)
195,561,000
Net sales (USD)
135,973,563
Number of employees
113
Sales / Employee (AUD)
1,730,628
Sales / Employee (USD)
1,203,306
Free-Float
98.06%
Free-Float capitalization (EUR)
1,473,144,141
Free-Float capitalization (USD)
1,024,277,121
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.984
Moving average 20 days
5.158
Moving average 50 days
5.662
Moving average 100 days
5.63
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+15.84%
RSI 9 days
35.06
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.82% | -10.83% | -10.83% | 1.65B | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +23.45% | +76.32% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +0.15% | -2.53% | -1.01% | +81.45% | 82.65B | |
| Weighted average by Cap. | +0.29% | -2.73% | -0.35% | +89.64% |
Historical Quotes: Magellan Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 5.2 |
| 1 month | 4.82 | | 5.5 |
| Current year | 4.7 | | 6.85 |
| 1 year | 4.7 | | 6.85 |
| 3 years | 3.38 | | 7.25 |
| 5 years | 3.38 | | 23.2 |
| 10 years | 3.38 | | 46.4 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | -16.79% | ||
| 2024 | +16.96% | ||
| 2023 | 0.00% | ||
| 2022 | -59.12% | ||
| 2021 | -58.98% | ||
| 2020 | -8.24% | ||
| 2019 | +9.05% |
- Stock Market
- Stocks
- MFG Stock
- NNA Stock
- Quotes Magellan Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
