Quotes Maestros Electronics & Telecommunications Systems Limited
Stocks
METSL
INE318N01011
Advanced Medical Equipment & Technology
|
Market Closed -
Bombay S.E.
06:02:27 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 155.50 INR | +0.75% |
|
-0.96% | +17.85% |
Stock exchange
Bombay S.E.
METSL 155.50 ₹
+0.75%
438K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METSL | 155.50INR | +0.75% | 438K ₹ |
Quotes 5-day view: Maestros Electronics & Telecommunications Systems Limited
Delayed Quote Bombay S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹157.05 | ₹157.30 | ₹156.15 | ₹154.35 | ₹155.50 |
| Volume | 2,165 | 3,863 | 4,549 | 6,665 | 2,816 |
| Change | +0.54% | +0.16% | -0.73% | -1.15% | +0.75% |
| Opening | ₹152.50 | ₹157.05 | ₹159.00 | ₹156.15 | ₹157.00 |
| High | ₹159.85 | ₹158.00 | ₹161.35 | ₹158.00 | ₹157.75 |
| Low | ₹152.50 | ₹152.10 | ₹152.05 | ₹152.50 | ₹153.25 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.96% | ||
| Current month | -0.42% | ||
| 1 month | +3.77% | ||
| 3 months | +15.27% | ||
| 6 months | +16.39% | ||
| Current year | +17.85% | ||
| 1 year | +4.01% | ||
| 3 years | +37.92% | ||
| 5 years | +158.74% | ||
| 10 years | +467.52% |
Volumes
marketsDaily volume
2,816
Estimated daily volume
2,816
Avg. Volume 20 sessions
12,715
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1,977,182.5
Avg. Volume 20 sessions USD
20,821.71
Record volume 1
241,705
Record volume 2
159,889
Record volume 3
158,241
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
850,966,955
Market Cap (USD)
8,961,533
Net sales ()
288,919,600
Net sales (USD)
3,042,612
Free-Float
26.07 %
Free-Float capitalization (INR)
221,857,465
Free-Float capitalization (USD)
2,336,381
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
156.21
Moving average 20 days
149.8
Moving average 50 days
146.43
Moving average 100 days
142.57
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
57.79
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -0.96% | +4.01% | +37.92% | 8.96M | |
| +1.34% | -3.12% | +23.51% | +9.21% | 222B | |
| +1.44% | -2.81% | +1.99% | -20.96% | 145B | |
| +0.71% | +0.01% | -21.43% | +19.80% | 130B | |
| +0.60% | -2.99% | -54.15% | -9.79% | 69.68B | |
| +0.09% | -0.06% | +11.65% | +18.91% | 52.3B | |
| +0.41% | -0.60% | -17.27% | -13.84% | 50.71B | |
| +0.97% | -2.18% | +20.48% | +24.18% | 42.28B | |
| +1.57% | -0.54% | +36.58% | +46.68% | 39.87B | |
| -0.21% | -2.42% | -15.90% | +45.03% | 33.37B | |
| Average | +0.68% | -1.28% | -1.05% | +15.71% | 78.62B | |
| Weighted average by Cap. | +0.82% | -1.58% | +0.59% | +7.08% |
Historical Quotes: Maestros Electronics & Telecommunications Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29e4165369dc10e3948a5b5e02a687.fT1wAmpKo6Z6HI09YQJ19Qq_IJ30z-gtbnIQdE1i7PY.NGsZWisT9vk2bMVpOTFDonyNZPW8jLxHFjslPmAG1cIcC0VqPQv2yC5V1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:44 | 156.85 | 70 | 2,816 |
| 05:59:33 | 155.00 | 25 | 2,746 |
| 05:47:27 | 154.20 | 25 | 2,721 |
| 05:46:51 | 154.20 | 30 | 2,696 |
| 05:29:41 | 154.15 | 10 | 2,666 |
| 05:22:25 | 154.15 | 82 | 2,656 |
| 05:22:09 | 154.15 | 35 | 2,574 |
| 05:20:08 | 154.15 | 13 | 2,539 |
| 05:17:59 | 154.20 | 1 | 2,526 |
Price Extremes
| 1 week | 152.05 |  | 161.35 |
| 1 month | 133 | | 169 |
| Current year | 110 | | 169 |
| 1 year | 106.5 | | 169 |
| 3 years | 78.5 | | 262.15 |
| 5 years | 40.1 | | 262.15 |
| 10 years | 14.6 | | 262.15 |
Monthly variations
Annual variations
| 2026 | +17.85% | ||
| 2025 | -44.44% | ||
| 2024 | +138.65% | ||
| 2023 | +54.53% | ||
| 2022 | -9.04% | ||
| 2021 | -32.31% | ||
| 2020 | +45.38% | ||
| 2019 | +48.96% | ||
| 2018 | +113.25% | ||
| 2017 | +2.26% | ||
| 2016 | -34.08% | ||
| 2015 | +98.00% | ||
| 2014 | -61.91% |
- Stock Market
- Stocks
- METSL Stock
- Quotes Maestros Electronics & Telecommunications Systems Limited
Select your edition
All financial news and data tailored to specific country editions
