Quotes Madup Inc.

Stocks

A0039P0

KR70039P0000

Advertising & Marketing

End-of-day quote Korea S.E. 2026-08-21			5-day change	1st Jan Change
7,780.00 ^KRW	-9.43%		-4.66%	-

08-12	Tranche Update on Madup Inc.'s Equity Buyback Plan announced on July 8, 2026.	CI
08-04	Madup Inc.'s Equity Buyback announced on July 8, 2026, has closed with 222,184 shares, representing 2% for KRW 1,564.50 million.	CI

Stock exchange

Korea S.E. A0039P0 7,780.00 ₩ -9.43% 14.95B ₩

Markets		Price	Change	Volumes
Korea S.E.	A0039P0	7,780.00KRW	-9.43%	14.95B ₩

Quotes 5-day view: Madup Inc.

End-of-day quote Korea S.E.

	2026-08-14	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	₩8,160.00	₩7,560.00	₩8,140.00	₩8,590.00	₩7,780.00
Volume	2,914,525	1,297,464	2,676,570	2,634,592	1,921,043
Change	-11.78%	-7.35%	+7.67%	+5.53%	-9.43%
Opening	₩9,670.00	₩8,130.00	₩7,370.00	₩8,060.00	₩8,570.00
High	₩9,740.00	₩8,240.00	₩8,280.00	₩8,850.00	₩8,940.00
Low	₩8,090.00	₩7,420.00	₩7,250.00	₩7,660.00	₩7,710.00

Performance

1 day	-9.43%
1 week	-4.66%
Current month	+19.69%
1 month	+36.49%

Volumes

markets

Daily volume

1,921,043

Avg. Volume 20 sessions

5,513,306

Avg. Volume 20 sessions KRW

42,893,520,680

Avg. Volume 20 sessions USD

30,969,121.93

Record volume 1

72,675,668

Record volume 2

19,864,281

Record volume 3

18,661,612

Capital turnover ratio

0.29

Float rotation

0.79

Basic data

Market Cap (KRW)

160,184,326,029

Market Cap (USD)

115,582,280

Net sales ()

50,234,427,750

Net sales (USD)

36,247,053

Free-Float

36.88 %

Free-Float capitalization (KRW)

59,267,209,455

Free-Float capitalization (USD)

42,764,728

Average Daily Capital Traded

26.78%

Indicators

Moving average 5 days

8,046

Moving average 20 days

7,612.75

Price spread / (MMA5)

+3.42%

Price spread / (MMA20)

-2.15%

RSI 9 days

47.66

RSI 14 days

49.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MADUP INC.	-9.43%	-4.66%	-	-	116M
PUBLICIS GROUPE S.A.	+0.49%	+0.54%	+29.30%	+44.48%	29.71B
OMNICOM GROUP., INC.	+0.54%	-0.03%	+12.98%	+10.35%	23.89B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.41%	-3.54%	-40.24%	-31.94%	10.67B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+5.00%	+2.81%	-	-	7.05B
JCDECAUX SE	+0.34%	-1.42%	+59.65%	+44.53%	5.86B
WPP PLC	-0.28%	-3.03%	-1.75%	-47.77%	5.71B
NIQ GLOBAL INTELLIGENCE PLC	+3.47%	+7.62%	+6.40%	-	5.35B
CYBERAGENT, INC.	-2.61%	+3.12%	-27.57%	+46.14%	4.28B
MAGNITE, INC.	+0.64%	-4.97%	+4.35%	+191.20%	3.35B
Average	-0.32%	-0.55%	+5.39%	+36.71%	9.6B
Weighted average by Cap.	+0.59%	-0.06%	+11.50%	+24.61%