|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5,840.00 KRW | +1.74% |
|
-12.84% | - |
Stock exchange
Korea S.E.
A0039P0 5,840.00 ₩
+1.74%
1.06B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A0039P0 | 5,840.00KRW | +1.74% | 1.06B ₩ |
Quotes 5-day view: Madup Inc.
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,160.00 | ₩6,340.00 | ₩6,000.00 | ₩5,740.00 | ₩5,840.00 |
| Volume | 228,584 | 879,940 | 220,333 | 273,835 | 181,710 |
| Change | -6.53% | +2.92% | -5.36% | -4.33% | +1.74% |
| Opening | ₩6,590.00 | ₩6,210.00 | ₩6,390.00 | ₩5,890.00 | ₩5,570.00 |
| High | ₩6,680.00 | ₩7,020.00 | ₩6,440.00 | ₩5,890.00 | ₩5,950.00 |
| Low | ₩6,000.00 | ₩6,160.00 | ₩6,000.00 | ₩5,550.00 | ₩5,570.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -12.84% | ||
| Current month | -31.29% | ||
| 1 month | -24.25% | ||
| 3 months | +17.86% |
Volumes
marketsDaily volume
181,710
Avg. Volume 20 sessions
398,693
Avg. Volume 20 sessions KRW
2,328,367,120
Avg. Volume 20 sessions USD
1,755,588.81
Record volume 1
72,675,668
Record volume 2
19,864,281
Record volume 3
18,661,612
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (KRW)
107,954,476,629
Market Cap (USD)
81,489,222
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
36.88%
Free-Float capitalization (KRW)
39,813,788,232
Free-Float capitalization (USD)
30,053,359
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
6,016
Moving average 20 days
7,201.5
Moving average 50 days
7,800
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+23.31%
Price spread / (MMA50)
+33.56%
RSI 9 days
28.32
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -12.84% | - | - | 81.49M | |
| -1.30% | -1.94% | +14.59% | +38.85% | 28.2B | |
| -4.22% | -0.25% | +0.05% | +6.68% | 22.56B | |
| +0.39% | +0.39% | -30.75% | -23.03% | 11.17B | |
| +0.40% | +5.40% | +101.29% | +151.08% | 6.7B | |
| -0.08% | -1.30% | +20.86% | -13.02% | 6.28B | |
| +0.24% | -0.24% | +60.00% | +71.66% | 5.93B | |
| -1.02% | +6.72% | +43.46% | - | 5.91B | |
| -0.94% | -1.89% | +9.08% | -42.24% | 5.75B | |
| -0.81% | -2.65% | -18.40% | +62.47% | 4.18B | |
| Average | -0.57% | -0.43% | +22.24% | +31.56% | 9.68B | |
| Weighted average by Cap. | -1.43% | +0.20% | +15.17% | +26.03% |
Historical Quotes: Madup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,550 |  | 7,020 |
| 1 month | 5,550 | | 9,550 |
| Current year | 4,560 | | 22,500 |
| 1 year | 4,560 | | 22,500 |
| 3 years | 4,560 | | 22,500 |
| 5 years | 4,560 | | 22,500 |
| 10 years | 4,560 | | 22,500 |
Monthly variations
Annual variations
| 2026 | -42.06% |
- Stock Market
- Stocks
- A0039P0 Stock
- Quotes Madup Inc.
Select your edition
All financial news and data tailored to specific country editions
