MACKENZIE MASTER LIMITED PARTNERSHIP Quotes Mackenzie Master Limited Partnership
Equities
MKZ.UN
CA5549051095
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | 0.00% |
|
+10.61% | +4.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.34 $ | 0.365 $ | 0.365 $ |
| Volume | 3 584 | 6 500 | 14 500 | 4 406 |
| Change | -3.03% | +6.25% | +7.35% | 0.00% |
| Opening | 0.33 | 0.34 | 0.35 | 0.37 |
| High | 0.33 | 0.34 | 0.37 | 0.37 |
| Low | 0.32 | 0.34 | 0.35 | 0.37 |
Performance
| 1 week | +10.61% | ||
| Current month | +15.87% | ||
| 1 month | +1.39% | ||
| 3 months | +14.06% | ||
| 6 months | +17.74% | ||
| Current year | +4.29% | ||
| 1 year | -29.81% | ||
| 3 years | -54.38% | ||
| 5 years | -61.98% | ||
| 10 years | -49.31% |
Volumes
marketsDaily volume
4 406
Estimated daily volume
4 406
Avg. Volume 20 sessions
6 074
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
2 217.01
Avg. Volume 20 sessions USD
1 620.97
Record volume 1
176 015
Record volume 2
132 000
Record volume 3
129 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 285 691
Capitalization (USD)
1 671 183
Net sales (CAD)
832 158
Net sales (USD)
608 432
Free-Float
99 %
Free-Float capitalization (CAD)
2 262 834
Free-Float capitalization (USD)
1 654 471
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.34
0.37
1 month
0.310.37
Current year
0.300.48
1 year
0.300.56
3 years
0.300.95
5 years
0.301.10
10 years
0.301.13
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
14.09
RSI 14 days
19.69
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.61% | +4.29% | -29.81% | 1.67M | ||
| +0.80% | -0.38% | +9.76% | +206.71% | 16.46B | ||
| +0.49% | +2.74% | +26.18% | +282.07% | 16.34B | ||
| +0.59% | +0.68% | +8.68% | +40.00% | 9.39B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.82B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.44B | ||
| -0.97% | -5.31% | +58.66% | - | 5.25B | ||
| -0.25% | -2.58% | -5.00% | +59.76% | 4.69B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.43B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.51B | ||
| -0.63% | +1.29% | +1.95% | -11.21% | 3.48B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.88B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.67B | ||
| +1.48% | -2.39% | -2.47% | +24.72% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.88B | ||
| Average | +0.77% | +0.06% | +14.13% | +52.05% | ||
| Weighted average by Cap. | +0.78% | -1.42% | +14.71% | +109.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60521dee0fd96d68b05.kmNrznskto3zHDQ6I5Htpug0LIOCuSdkrAhbxVKY23g.xgtd_BZFhbqQa19_YM7AlY5rb67xyhQB6Vtt9zn8lTv2BgibAXzC3oVReQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -40.68% | ||
| 2022 | -28.05% | ||
| 2021 | -1.20% | ||
| 2020 | -15.31% | ||
| 2019 | +4.26% | ||
| 2018 | -6.93% | ||
| 2017 | -3.81% | ||
| 2016 | +20.69% | ||
| 2015 | +8.75% | ||
| 2014 | +17.65% | ||
| 2013 | -2.86% | ||
| 2012 | -27.84% | ||
| 2011 | +10.23% | ||
| 2010 | +10.00% | ||
| 2009 | +26.98% | ||
| 2008 | -64.00% | ||
| 2007 | -15.46% | ||
| 2006 | -29.11% | ||
| 2005 | -26.08% | ||
| 2004 | -1.50% | ||
| 2003 | -0.74% | ||
| 2002 | -20.00% | ||
| 2001 | -26.81% | ||
| 2000 | -23.76% | ||
| 1999 | -39.67% | ||
| 1998 | -25.00% | ||
| 1997 | -32.20% | ||
| 1996 | -1.26% | ||
| 1995 | +48.45% |
- Stock Market
- Equities
- MKZ.UN Stock
- Quotes Mackenzie Master Limited Partnership