|
End-of-day quote
Casablanca S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 408.00 MAD | -0.24% |
|
-0.49% | -12.24% |
| 05-11 | M2M Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-09 | M2M Group SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Casablanca S.E.
M2M 408.00 MAD
-0.24%
4.9K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M2M | 408.00MAD | -0.24% | 4.9K MAD |
Quotes 5-day view: M2M Group SA
End-of-day quote Casablanca S.E.| 2026-08-31 | 2026-09-02 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|
| Last | MAD 410.00 | MAD 410.00 | MAD 409.00 | MAD 408.00 |
| Volume | 9 | 18 | 1 | 12 |
| Change | - | 0.00% | -0.24% | -0.24% |
| Opening | MAD 419.75 | MAD 397.30 | MAD 409.00 | MAD 399.00 |
| High | MAD 419.75 | MAD 410.00 | MAD 409.00 | MAD 408.00 |
| Low | MAD 410.00 | MAD 397.30 | MAD 409.00 | MAD 399.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | -0.61% | ||
| 3 months | +2.51% | ||
| 6 months | -6.85% | ||
| Current year | -12.24% | ||
| 1 year | -19.69% | ||
| 3 years | -43.72% | ||
| 5 years | -50.84% | ||
| 10 years | +33.77% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions MAD
18,768
Avg. Volume 20 sessions USD
1,996.22
Record volume 1
88,820
Record volume 2
44,704
Record volume 3
43,783
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
264,293,012
Market Cap (USD)
28,116,577
Net sales ()
126,682,451
Net sales (USD)
13,477,000
Free-Float
34.56 %
Free-Float capitalization (MAD)
91,352,831
Free-Float capitalization (USD)
9,718,490
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
409.4
Moving average 20 days
401.8
Moving average 50 days
393.9
Moving average 100 days
411.74
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+0.92%
RSI 9 days
53.83
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.49% | -19.69% | -43.72% | 28.12M | |
| -0.97% | -1.13% | +9.28% | +51.76% | 688B | |
| -0.73% | +0.90% | +10.44% | +47.68% | 50.03B | |
| -3.27% | +4.36% | -19.48% | -10.85% | 47.02B | |
| +0.51% | -0.58% | -60.76% | -56.95% | 28.18B | |
| -0.79% | +2.99% | +31.49% | +53.04% | 27.34B | |
| +0.84% | +1.64% | +5.42% | -26.93% | 24.49B | |
| +0.65% | +12.62% | - | - | 11.54B | |
| -0.22% | +1.65% | +32.51% | +83.39% | 11.27B | |
| -0.03% | -1.33% | +29.03% | -49.35% | 7.95B | |
| Average | -0.43% | +0.87% | +2.03% | +5.34% | 89.63B | |
| Weighted average by Cap. | -0.94% | -1.07% | +6.64% | +42.10% |
Historical Quotes: M2M Group SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 397.3 |  | 410 |
| 1 month | 385.7 | | 422.75 |
| Current year | 360 | | 505 |
| 1 year | 360 | | 511 |
| 3 years | 360 | | 730 |
| 5 years | 360 | | 870 |
| 10 years | 270.1 | | 990 |
Monthly variations
Annual variations
| 2026 | -12.24% | ||
| 2025 | -12.12% | ||
| 2024 | -14.54% | ||
| 2023 | -21.55% | ||
| 2022 | +20.83% | ||
| 2021 | -3.97% | ||
| 2020 | +13.71% | ||
| 2019 | +19.60% | ||
| 2018 | +24.22% | ||
| 2017 | +29.73% | ||
| 2016 | +27.67% | ||
| 2015 | +3.62% | ||
| 2014 | +5.13% | ||
| 2013 | -2.39% | ||
| 2012 | -25.08% | ||
| 2011 | -37.76% | ||
| 2010 | -2.20% | ||
| 2009 | -15.08% | ||
| 2008 | -40.40% | ||
| 2007 | -18.99% |
- Stock Market
- Stocks
- M2M Stock
- Quotes M2M Group SA
Select your edition
All financial news and data tailored to specific country editions
