|
End-of-day quote
Casablanca S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 390.00 MAD | -0.26% |
|
-3.70% | -16.11% |
| 05-11 | M2M Group SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-09 | M2M Group SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Casablanca S.E.
M2M 390.00 MAD
-0.26%
19.89K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M2M | 390.00MAD | -0.26% | 19.89K MAD |
Quotes 5-day view: M2M Group SA
End-of-day quote Casablanca S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | MAD 405.00 | MAD 395.00 | MAD 391.00 | MAD 390.00 |
| Volume | 5 | 14 | 27 | 51 |
| Change | - | -2.47% | -1.01% | -0.26% |
| Opening | MAD 405.00 | MAD 405.00 | MAD 391.00 | MAD 391.00 |
| High | MAD 405.00 | MAD 405.00 | MAD 391.00 | MAD 391.00 |
| Low | MAD 405.00 | MAD 395.00 | MAD 391.00 | MAD 390.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.70% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | +1.30% | ||
| 6 months | -14.08% | ||
| Current year | -16.11% | ||
| 1 year | -23.21% | ||
| 3 years | -46.58% | ||
| 5 years | -50.64% | ||
| 10 years | +30.48% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions MAD
7,800
Avg. Volume 20 sessions USD
808.81
Record volume 1
88,820
Record volume 2
44,704
Record volume 3
43,783
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
253,573,745
Market Cap (USD)
26,277,072
Net sales ()
126,682,451
Net sales (USD)
13,127,715
Free-Float
34.56%
Free-Float capitalization (MAD)
87,647,718
Free-Float capitalization (USD)
9,082,665
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
396.92
Moving average 20 days
403.73
Moving average 50 days
394.7
Moving average 100 days
407.89
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.59%
RSI 9 days
39.32
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.70% | -23.21% | -46.58% | 26.28M | |
| +0.10% | -0.60% | +9.00% | +58.74% | 674B | |
| -1.38% | +3.15% | -19.35% | -6.70% | 47.08B | |
| -4.07% | -5.90% | -0.49% | +65.30% | 46.2B | |
| -0.47% | -0.25% | +33.55% | +53.26% | 26.14B | |
| -0.99% | -0.97% | -64.48% | -59.47% | 24.72B | |
| -2.07% | -0.69% | +0.45% | -27.05% | 22.89B | |
| -2.28% | -11.57% | +45.38% | +91.73% | 11.18B | |
| -3.09% | -9.71% | - | - | 11.18B | |
| +2.55% | +1.29% | +40.66% | -52.67% | 7.22B | |
| Average | -0.17% | -2.23% | +2.39% | +8.51% | 87.1B | |
| Weighted average by Cap. | +1.10% | -0.77% | +6.08% | +49.15% |
Historical Quotes: M2M Group SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 390 |  | 391 |
| 1 month | 390 | | 419.75 |
| Current year | 360 | | 505 |
| 1 year | 360 | | 505 |
| 3 years | 360 | | 730 |
| 5 years | 360 | | 870 |
| 10 years | 277 | | 990 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | -12.12% | ||
| 2024 | -14.54% | ||
| 2023 | -21.55% | ||
| 2022 | +20.83% | ||
| 2021 | -3.97% | ||
| 2020 | +13.71% | ||
| 2019 | +19.60% | ||
| 2018 | +24.22% | ||
| 2017 | +29.73% | ||
| 2016 | +27.67% | ||
| 2015 | +3.62% | ||
| 2014 | +5.13% | ||
| 2013 | -2.39% | ||
| 2012 | -25.08% | ||
| 2011 | -37.76% | ||
| 2010 | -2.20% | ||
| 2009 | -15.08% | ||
| 2008 | -40.40% | ||
| 2007 | -18.99% |
- Stock Market
- Stocks
- M2M Stock
- Quotes M2M Group SA
Select your edition
All financial news and data tailored to specific country editions
