Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.5 GBX | 0.00% | -1.92% | -44.57% |
04-05 | Transcript : LungLife AI, Inc., 2023 Earnings Call, Apr 05, 2024 | |
04-04 | LungLife reports narrowed losses in year of "considerable achievement" | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 26 p | 26 p | 26 p | 25.5 p | 25.5 p |
Volume | 12 811 | 2 250 | 18 615 | 42 671 | 0 |
Change | 0.00% | 0.00% | 0.00% | -1.92% | 0.00% |
Opening | 26.00 | 26.00 | 26.00 | 26.00 | 25.5 |
High | 26.22 | 26.22 | 25.13 | 25.00 | 25.5 |
Low | 25.25 | 26.22 | 25.00 | 24.00 | 25.5 |
Performance
1 week | -1.92% | ||
Current month | -10.53% | ||
1 month | -19.05% | ||
3 months | -43.96% | ||
6 months | -70.00% | ||
Current year | -44.57% | ||
1 year | -49.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -44.57% | -49.00% | 9.81M | ||
-0.85% | -10.19% | -25.45% | -31.85% | 10.26B | ||
+1.06% | -21.46% | +35.06% | +40.05% | 3.04B | ||
+6.17% | +35.92% | -5.43% | -8.28% | 2.94B | ||
-1.99% | -0.02% | -12.92% | -29.15% | 2.19B | ||
+3.84% | +10.46% | -15.56% | -7.45% | 1.72B | ||
+3.70% | +22.32% | +67.33% | -26.93% | 1.4B | ||
+3.87% | +48.66% | +29.83% | +86.81% | 780M | ||
-3.32% | -2.24% | -4.59% | -6.62% | 736M | ||
+8.03% | +32.32% | -16.02% | -36.59% | 560M | ||
-5.66% | -12.59% | -0.60% | - | 293M | ||
-5.32% | -7.84% | +6.47% | -19.07% | 208M | ||
+0.14% | -1.92% | +20.39% | +30.97% | 129M | ||
-3.39% | +0.38% | -3.27% | +2.96% | 120M | ||
-0.36% | -1.92% | -16.43% | -26.22% | 113M | ||
-5.31% | -8.67% | -10.92% | -28.14% | 104M | ||
Average | +0.03% | +3.06% | +0.21% | -7.23% | ||
Weighted average by Cap. | +0.84% | -1.73% | -4.89% | -12.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.57% | ||
2023 | -45.88% | ||
2022 | -54.79% | ||
2021 | -8.29% |
- Stock Market
- Equities
- LLAI Stock
- Quotes LungLife AI, Inc.