|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.848 EUR | +1.44% |
|
+1.32% | -0.17% |
| 06-18 | Nordea raises target price for Lundbeck to DKK60 (57), reiterates buy rating | FW |
| 06-14 | H. Lundbeck A/S Presents Preliminary Phase II Part A Data for Asedebart in Cushing's Disease | CI |
Quotes 5-day view: Lundbeck
End-of-day quote Wiener Boerse
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €5.770 | €5.915 | €5.765 | €5.760 | €5.765 |
| Volume | 0 | 0 | 1 | 0 | 1 |
| Change | +1.23% | +2.51% | -2.54% | -0.09% | +1.44% |
| Opening | €5.725 | €5.760 | €5.880 | €5.755 | €5.880 |
| High | €5.775 | €5.915 | €5.880 | €5.790 | €5.880 |
| Low | €5.705 | €5.760 | €5.725 | €5.740 | €5.725 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.32% | ||
| Current month | +1.14% | ||
| 1 month | -3.27% | ||
| 3 months | +7.26% | ||
| 6 months | +0.17% | ||
| Current year | -0.17% | ||
| 1 year | +21.27% | ||
| 3 years | +34.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,396,133,781
Market Cap (USD)
6,323,428,318
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,762,332,983
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
752,467
Free-Float
30.76 %
Free-Float capitalization (EUR)
12,789,502,873
Free-Float capitalization (USD)
1,953,648,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.75
Moving average 50 days
5.72
Moving average 100 days
5.5
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
51.4
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.32% | +21.27% | +34.89% | 6.32B | |
| +2.70% | +6.80% | +9.74% | +94.54% | 91.82B | |
| +1.97% | +2.13% | +44.73% | +158.18% | 55.63B | |
| 0.00% | +0.71% | -6.31% | +241.82% | 22.51B | |
| +2.05% | +3.59% | -8.25% | -22.30% | 8.16B | |
| -3.98% | +1.78% | -28.31% | -32.96% | 7.86B | |
| -1.28% | +5.32% | -8.10% | -27.73% | 6.86B | |
| +0.93% | +2.97% | -2.36% | +23.82% | 5.31B | |
| +2.23% | +5.87% | -2.88% | -5.59% | 3.71B | |
| +0.76% | +2.25% | +17.44% | +16.93% | 3.41B | |
| Average | +0.68% | +3.03% | +3.70% | +48.16% | 21.16B | |
| Weighted average by Cap. | +1.70% | +2.50% | +14.49% | +107.18% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.7 |  | 5.92 |
| 1 month | 5.54 | | 6.03 |
| Current year | 4.85 | | 6.26 |
| 1 year | 4.48 | | 6.4 |
| 3 years | 3.67 | | 6.62 |
| 5 years | 3.26 | | 8.85 |
| 10 years | 3.26 | | 8.85 |
Monthly variations
Annual variations
| 2026 | -0.26% | ||
| 2025 | +3.96% | ||
| 2024 | +26.71% | ||
| 2023 | +26.19% | ||
| 2022 | -27.99% |
- Stock Market
- Stocks
- HLUN B Stock
- LUNB Stock
- Quotes Lundbeck
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
