|
End-of-day quote
Wiener Boerse
2026-08-13
|
5-day change | 1st Jan Change | ||
| 5.610 EUR | +0.72% |
|
+1.08% | -2.86% |
| 08-13 | Mikael Dolsten joins Quantumcell's board | FW |
| 08-11 | Moberg Pharma Appoints Business, Medical Chiefs | MT |
Stock exchange
Wiener Boerse
LUNB 5.610 €
+0.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LUN | 35.80DKK | +0.99% | 2.23M kr | ||
CBOE
| LUNc | 35.60DKK | +0.42% | 247K kr | |
|
London S.E.
| 0ABR | 36.80DKK | +1.24% | 99.69K kr | |
|
Tradegate
| LDBB | 4.795EUR | +0.84% | 1.03K € | |
|
OTC Markets
| HLUBF | 5.430USD | -0.55% | 1.09K $ | |
|
Deutsche Boerse AG
| LDBB | 4.770EUR | +1.49% | 0 € | |
|
CBOE
| 0ABR | 28.58DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| LDBB | 4.780EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| LDBB | 4.780EUR | +0.95% | 0 € | |
|
Wiener Boerse
| LUNA | 4.780EUR | +0.84% | 0 € | |
| HLUN B | 42.00DKK | +0.77% | 16.26M kr | ||
|
CBOE
| 41.92DKK | +1.06% | 8.13M kr | ||
|
London S.E.
| 0ND5 | 41.96DKK | -3.58% | 134K kr | |
|
Tradegate
| LDBA | 5.625EUR | +0.63% | 736.88 € | |
|
Deutsche Boerse AG
| LDBA | 5.590EUR | +1.73% | 0 € | |
|
Boerse Muenchen
| LDBA | 5.605EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| LDBA | 5.615EUR | +0.90% | 0 € | |
|
CBOE
| 0ND5 | 42.33DKK | 0.00% | 0 kr | |
|
Wiener Boerse
| LUNB | 5.610EUR | +0.72% | 0 € |
Quotes 5-day view: Lundbeck
End-of-day quote Wiener Boerse| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €5.555 | €5.565 | €5.540 | €5.570 | €5.610 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | +0.09% | +0.18% | -0.45% | +0.54% | +0.72% |
| Opening | €5.585 | €5.590 | €5.600 | €5.530 | €5.605 |
| High | €5.615 | €5.590 | €5.600 | €5.570 | €5.610 |
| Low | €5.555 | €5.560 | €5.540 | €5.475 | €5.545 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.08% | ||
| Current month | +1.36% | ||
| 1 month | +0.27% | ||
| 3 months | +1.08% | ||
| 6 months | +7.16% | ||
| Current year | -2.86% | ||
| 1 year | +17.56% | ||
| 3 years | +16.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,095,141,152
Market Cap (USD)
6,185,965,745
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,799,970,069
Number of employees
5,000
Sales / Employee (DKK)
4,926,000
Sales / Employee (USD)
759,994
Free-Float
30.75 %
Free-Float capitalization (EUR)
12,383,878,794
Free-Float capitalization (USD)
1,910,611,805
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.6
Moving average 50 days
5.68
Moving average 100 days
5.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
53.72
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.08% | +17.56% | +16.73% | 6.19B | |
| -2.51% | -1.69% | +29.18% | +94.68% | 102B | |
| -1.25% | -2.70% | +56.12% | +150.31% | 54.46B | |
| +0.50% | +0.50% | +4.72% | +272.05% | 24.09B | |
| +1.33% | +2.13% | -11.64% | -12.97% | 8.23B | |
| +0.20% | +6.25% | -31.86% | -25.03% | 7.67B | |
| -0.30% | -1.59% | -13.88% | -21.83% | 6.66B | |
| +0.77% | +1.16% | +18.04% | +17.19% | 6.19B | |
| +0.50% | -3.46% | -5.99% | +20.40% | 4.94B | |
| +0.99% | +2.83% | -5.57% | -4.04% | 3.73B | |
| Average | +0.10% | -0.90% | +5.67% | +50.75% | 22.46B | |
| Weighted average by Cap. | -1.28% | -1.61% | +26.25% | +108.15% |
Historical Quotes: Lundbeck
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.48 |  | 5.61 |
| 1 month | 5.36 | | 5.74 |
| Current year | 4.85 | | 6.26 |
| 1 year | 4.85 | | 6.4 |
| 3 years | 3.67 | | 6.62 |
| 5 years | 3.26 | | 8.85 |
| 10 years | 3.26 | | 8.85 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | +3.96% | ||
| 2024 | +26.71% | ||
| 2023 | +26.19% | ||
| 2022 | -27.99% |
- Stock Market
- Stocks
- HLUN B Stock
- LUNB Stock
- Quotes Lundbeck
Select your edition
All financial news and data tailored to specific country editions
