|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,911.00 RUB | -1.14% |
|
-.--% | - |
| 06-26 | Kazakhstan cuts oil and gas field output after drone attack on Russian plant | RE |
| 06-25 | Russia's NORSI refinery halted after drone attack, sources say | RE |
Performance
| 1 day | -1.14% | ||
| 5 years | -38.73% | ||
| 10 years | +40.05% |
Volumes
marketsDaily volume
359,490
Avg. Volume 20 sessions
483,469
Avg. Volume 20 sessions RUB
1,890,847,259
Avg. Volume 20 sessions USD
24,202,844.92
Record volume 1
7,526,760
Record volume 2
6,612,873
Record volume 3
6,565,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
32,657,937,432
Market Cap (USD)
32,657,937,432
Net sales (USD)
3,767,768,000,000
Net sales (USD)
3,767,768,000,000
Number of employees
101,374
Sales / Employee (RUB)
37,167,005
Sales / Employee (USD)
37,167,005
Free-Float
84.71 %
Free-Float capitalization (RUB)
361,696,850
Free-Float capitalization (USD)
28,284,404,278
Average Daily Capital Traded
5.79%
Indicators
Moving average 5 days
3,958.7
Moving average 20 days
4,036.93
Moving average 50 days
4,175.67
Moving average 100 days
5,019.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+28.35%
RSI 9 days
38.51
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -.--% | -.--% | -.--% | 32.66B | |
| +0.15% | -0.15% | +10.71% | -17.40% | 1,719B | |
| +1.91% | +6.22% | +23.78% | +22.12% | 371B | |
| +1.27% | +6.20% | +34.88% | +63.65% | 272B | |
| +2.41% | +6.50% | +24.03% | +40.21% | 242B | |
| +1.32% | +3.11% | +33.11% | +38.36% | 179B | |
| -0.70% | +4.12% | +24.56% | +85.32% | 142B | |
| +8.20% | +3.15% | +29.97% | +41.08% | 110B | |
| +3.86% | +8.71% | +35.48% | +21.46% | 92.51B | |
| +2.53% | +4.29% | +52.99% | +62.82% | 72.72B | |
| Average | +1.80% | +4.12% | +26.95% | +35.76% | 323.22B | |
| Weighted average by Cap. | +0.85% | +2.44% | +19.29% | +10.95% |
Historical Quotes: LUKOIL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 3,019.5 |  | 7,525 |
| 10 years | 2,601 | | 7,525 |
Monthly variations
Annual variations
| 2022 | -40.47% | ||
| 2021 | +27.13% | ||
| 2020 | -16.23% | ||
| 2019 | +23.45% | ||
| 2018 | +49.86% | ||
| 2017 | -3.32% | ||
| 2016 | +47.02% | ||
| 2015 | +5.43% | ||
| 2014 | +9.08% | ||
| 2013 | +1.97% | ||
| 2012 | +17.49% | ||
| 2011 | -2.27% | ||
| 2010 | +4.50% |
- Stock Market
- Stocks
- LKOH Stock
- Quotes LUKOIL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
