LUKOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,911 RUB | -1.14% |
|
-.--% | -.--% |
| 04-26 | Russia's Lukoil yet to name chairman after two previous executives died | RE |
| 04-15 | Russia's seaborne oil product exports fell in March, calculations show | RE |
Performance
| 1 day | -1.14% | ||
| 3 years | -33.66% | ||
| 5 years | -30.01% | ||
| 10 years | +112.79% |
Volumes
marketsDaily volume
359 490
Avg. Volume 20 sessions
483 469
Avg. Volume 20 sessions RUB
1 890 847 259.00
Avg. Volume 20 sessions USD
20 528 928.69
Record volume 1
7 526 760
Record volume 2
6 612 873
Record volume 3
6 565 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 708 207 572 810
Capitalization (USD)
29 403 009 618
Net sales (RUB)
9 268 485 000 000
Net sales (USD)
100 627 941 645
Number of employees
101 374
Sales / Employee (RUB)
91 428 621
Sales / Employee (USD)
992 641
Free-Float
99.92 %
Free-Float capitalization (RUB)
2 708 206 641 827
Free-Float capitalization (USD)
29 402 999 510
Average Daily Capital Traded
0.07%
Highs and lows
3 years
3 019.50
7 525.00
5 years
3 019.507 525.00
10 years
1 815.607 525.00
Indicators
Moving average 5 days
3 958.70
Moving average 20 days
4 036.93
Moving average 50 days
4 175.67
Moving average 100 days
5 019.91
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+28.35%
STIM
RSI 9 days
38.51
RSI 14 days
40.69
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | +0.01% | +0.36% | +8.75% | +14.14% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.65% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -40.47% | ||
| 2021 | +27.13% | ||
| 2020 | -16.23% | ||
| 2019 | +23.45% | ||
| 2018 | +49.86% | ||
| 2017 | -3.32% | ||
| 2016 | +47.02% | ||
| 2015 | +5.43% | ||
| 2014 | +9.08% | ||
| 2013 | +1.97% | ||
| 2012 | +17.49% | ||
| 2011 | -2.27% | ||
| 2010 | +4.50% |
- Stock Market
- Equities
- LKOH Stock
- Quotes LUKOIL
