Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Börse Stuttgart
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.60 EUR | -17.45% |
|
+16.41% | +152.54% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Börse Stuttgart
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 26.20 € | 27.40 € | 31.00 € | 29.80 € | 24.60 € |
| Volume | 750 | 0 | 1,687 | 336 | 372 |
| Change | -1.50% | +4.58% | +13.14% | -3.87% | -17.45% |
| Opening | 26.60 € | 26.60 € | 27.40 € | 30.60 € | 27.00 € |
| High | 28.00 € | 27.40 € | 32.40 € | 30.60 € | 29.00 € |
| Low | 25.80 € | 26.60 € | 27.20 € | 29.20 € | 24.60 € |
Performance
| 1 week | -7.52% | ||
| Current month | +38.20% | ||
| 1 month | +43.86% | ||
| 3 months | +43.02% | ||
| 6 months | +112.07% | ||
| Current year | +108.47% | ||
| 1 year | +73.24% | ||
| 3 years | -4.65% | ||
| 5 years | -18.00% | ||
| 10 years | -20.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,243,000
Market Cap (USD)
116,117,674
Net sales (EUR)
75,123,000
Net sales (USD)
86,160,110
Free-Float
12.37 %
Free-Float capitalization (EUR)
12,527,883
Free-Float capitalization (USD)
14,368,486
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
28.2
Moving average 20 days
23.42
Moving average 50 days
19.86
Moving average 100 days
18.53
Price spread / (MMA5)
+14.63%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-19.28%
Price spread / (MMA100)
-24.67%
RSI 9 days
71.29
RSI 14 days
71.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.45% | +16.41% | +73.24% | -4.65% | 116M | |
| -1.35% | -0.36% | +26.05% | +62.22% | 199B | |
| -0.06% | +2.18% | +78.71% | +124.53% | 158B | |
| -0.19% | -3.05% | +82.35% | +117.08% | 74.68B | |
| -1.66% | +1.34% | +51.91% | -46.80% | 38.25B | |
| -1.62% | -2.66% | +70.16% | +232.02% | 28.99B | |
| +2.38% | -0.64% | +32.36% | +11.34% | 28.36B | |
| -2.08% | -1.98% | +14.26% | +111.55% | 21.35B | |
| +1.87% | -0.44% | +49.52% | +125.82% | 20.96B | |
| -0.96% | -9.85% | +32.22% | +37.66% | 9.3B | |
| Average | -0.43% | -1.27% | +51.08% | +77.08% | 57.92B | |
| Weighted average by Cap. | -0.67% | +0.23% | +52.43% | +88.82% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
073ab9fd70268b84df29b6146.-Ko7RUEzJfv4mjrVgjM1-1ArciJ58kHuqVSPd6fEY3o.ueULcC1dZr6h1A3i1XFDnxVtNFEYsDCWzDb-Pu70LEme-HAGcQZpmrfXcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:11 | 24.80 | 131 | 372 |
Course Extremes
| 1 week | 24.6 |  | 32.4 |
| 1 month | 16.8 | | 32.4 |
| 3 years | 11.5 | | 32.4 |
| 5 years | 11.5 | | 32.4 |
| 10 years | 11.5 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +108.47% | ||
| 2025 | -16.90% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +3.76% | ||
| 2021 | +9.92% | ||
| 2020 | -10.37% | ||
| 2019 | -3.57% | ||
| 2018 | +2.68% | ||
| 2017 | -5.71% | ||
| 2016 | +0.21% | ||
| 2015 | -1.20% | ||
| 2014 | -0.41% | ||
| 2013 | +2.88% | ||
| 2012 | +46.09% | ||
| 2011 | +6.93% | ||
| 2010 | +49.47% | ||
| 2009 | +35.67% | ||
| 2008 | -32.38% | ||
| 2007 | +74.21% | ||
| 2006 | +26.91% | ||
| 2005 | +24.64% | ||
| 2004 | -5.29% | ||
| 2003 | -22.73% | ||
| 2002 | -45.00% | ||
| 2001 | -5.51% | ||
| 2000 | -5.22% | ||
| 1999 | -2.93% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
