Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Börse Stuttgart
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.60 EUR | -0.84% |
|
-5.56% | +101.69% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €25.20 | €25.20 | €25.00 | €23.80 | €23.60 |
| Volume | 0 | 900 | 340 | 2,460 | 0 |
| Change | 0.00% | 0.00% | -0.79% | -4.80% | -0.84% |
| Opening | €25.40 | €25.20 | €25.00 | €23.60 | €23.80 |
| High | €25.40 | €25.40 | €25.40 | €24.20 | €24.00 |
| Low | €24.80 | €24.80 | €24.80 | €23.60 | €23.20 |
Performance
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | -11.28% | ||
| 3 months | +35.63% | ||
| 6 months | +98.32% | ||
| Current year | +100.00% | ||
| 1 year | +76.12% | ||
| 3 years | -7.81% | ||
| 5 years | -21.85% | ||
| 10 years | -25.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,923,320
Market Cap (USD)
101,383,331
Net sales (EUR)
75,123,000
Net sales (USD)
85,649,299
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,523,154
Free-Float capitalization (USD)
11,997,668
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.62
Moving average 50 days
21.95
Moving average 100 days
19.81
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-16.08%
RSI 9 days
50.14
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -5.56% | +76.12% | -7.81% | 101M | |
| -0.29% | -2.11% | +26.24% | +57.34% | 196B | |
| -2.04% | -9.49% | +80.24% | +129.21% | 156B | |
| -1.53% | +3.83% | +67.31% | +96.86% | 71.5B | |
| +0.74% | +0.26% | +26.01% | -50.09% | 34.84B | |
| -3.27% | -6.43% | +38.30% | +206.19% | 28.43B | |
| +0.39% | +1.46% | +22.99% | -7.51% | 27.49B | |
| +0.82% | +2.22% | +20.98% | +112.56% | 22.43B | |
| -0.04% | +4.88% | +31.16% | +96.44% | 20.38B | |
| -0.62% | +1.80% | +32.05% | +36.21% | 9.52B | |
| Average | -0.65% | +0.50% | +42.14% | +66.94% | 56.64B | |
| Weighted average by Cap. | -0.94% | -0.94% | +46.81% | +83.07% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.2 |  | 25.4 |
| 1 month | 23 | | 32.4 |
| 3 years | 11.5 | | 32.4 |
| 5 years | 11.5 | | 32.4 |
| 10 years | 11.5 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -16.90% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +3.76% | ||
| 2021 | +9.92% | ||
| 2020 | -10.37% | ||
| 2019 | -3.57% | ||
| 2018 | +2.68% | ||
| 2017 | -5.71% | ||
| 2016 | +0.21% | ||
| 2015 | -1.20% | ||
| 2014 | -0.41% | ||
| 2013 | +2.88% | ||
| 2012 | +46.09% | ||
| 2011 | +6.93% | ||
| 2010 | +49.47% | ||
| 2009 | +35.67% | ||
| 2008 | -32.38% | ||
| 2007 | +74.21% | ||
| 2006 | +26.91% | ||
| 2005 | +24.64% | ||
| 2004 | -5.29% | ||
| 2003 | -22.73% | ||
| 2002 | -45.00% | ||
| 2001 | -5.51% | ||
| 2000 | -5.22% | ||
| 1999 | -2.93% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
