Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Deutsche Boerse AG
03:37:46 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 19.80 EUR | -7.48% |
|
-.--% | +70.69% |
Stock exchange
Deutsche Boerse AG
ECK 19.80 €
-7.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 20.20EUR | +5.21% | 202 € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57K € | |
|
Tradegate
| ECK | 20.00EUR | -7.41% | 10.18K € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86K € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € |
Performance
| 1 day | -7.48% | ||
| 1 month | -13.91% | ||
| 3 months | -22.05% | ||
| 6 months | +16.47% | ||
| Current year | +70.69% | ||
| 1 year | +69.23% | ||
| 3 years | -10.81% | ||
| 5 years | -26.67% | ||
| 10 years | -37.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,621,642
Market Cap (USD)
86,789,535
Net sales (EUR)
75,007,000
Net sales (USD)
87,237,730
Number of employees
431
Sales / Employee (EUR)
174,030
Sales / Employee (USD)
202,408
Free-Float
11.83 %
Free-Float capitalization (EUR)
8,830,699
Free-Float capitalization (USD)
10,270,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.72
Moving average 20 days
22.49
Moving average 50 days
23.68
Moving average 100 days
21.13
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+6.74%
RSI 9 days
28.22
RSI 14 days
33.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -.--% | +69.23% | -10.81% | 86.79M | |
| -1.81% | -1.70% | +31.84% | +60.16% | 208B | |
| -1.98% | -4.28% | +39.24% | +100.80% | 138B | |
| -0.41% | +0.03% | +51.29% | +92.12% | 73.69B | |
| +1.24% | -1.13% | +2.30% | -47.97% | 34.42B | |
| -2.08% | -2.47% | +15.01% | +1.81% | 28.85B | |
| -3.73% | -3.73% | +12.17% | +268.70% | 24.35B | |
| -1.65% | -0.91% | +24.30% | +114.48% | 23.96B | |
| -3.73% | -2.57% | -12.00% | +63.63% | 16.67B | |
| +3.76% | +5.75% | +24.82% | +64.16% | 10.67B | |
| Average | -1.78% | -1.43% | +25.82% | +70.71% | 55.87B | |
| Weighted average by Cap. | -1.51% | -2.01% | +30.92% | +76.30% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 19.8 |  | 23.8 |
| Current year | 11.4 | | 29.4 |
| 1 year | 11.2 | | 29.4 |
| 3 years | 11.2 | | 29.4 |
| 5 years | 11.2 | | 29.8 |
| 10 years | 11.2 | | 32.43 |
Monthly variations
Annual variations
| 2026 | +70.69% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
