Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Equities
ECK
DE0005199905
Apparel & Accessories Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.2 EUR | 0.00% | -3.64% | +10.42% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 22.2 € | 21.2 € | 21.2 € | 21.2 € |
Volume | 23 | 0 | 0 | 0 |
Change | +1.83% | -4.50% | 0.00% | 0.00% |
Opening | 21.80 | 21.20 | 21.20 | 21.20 |
High | 22.20 | 21.20 | 21.20 | 21.20 |
Low | 21.80 | 21.20 | 21.20 | 21.20 |
Performance
1 week | -3.64% | ||
Current month | -7.02% | ||
1 month | -5.36% | ||
3 months | -15.87% | ||
6 months | -6.19% | ||
Current year | +10.42% | ||
1 year | -22.06% | ||
3 years | -31.61% | ||
5 years | -28.38% | ||
10 years | -25.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.64% | +10.42% | -22.06% | 86.34M | ||
+0.49% | +0.81% | +17.06% | +26.93% | 79.8B | ||
-0.63% | +1.69% | -15.61% | -38.94% | 44.93B | ||
+0.11% | +0.18% | -3.89% | +27.41% | 44.55B | ||
-0.97% | +4.03% | -1.29% | +22.06% | 26.21B | ||
+0.41% | +1.59% | +14.98% | +36.98% | 14.11B | ||
-0.55% | +3.91% | +0.17% | +10.76% | 12.51B | ||
+1.33% | +9.47% | +15.92% | -0.88% | 9.68B | ||
+2.30% | +7.16% | +9.94% | +37.35% | 8.18B | ||
+1.95% | -2.10% | +4.93% | +176.67% | 8.04B | ||
+1.01% | +7.06% | +56.06% | +463.11% | 6.97B | ||
-7.28% | -4.22% | -22.18% | -56.36% | 5.33B | ||
-1.95% | +1.26% | +14.27% | +87.15% | 4.86B | ||
-0.14% | -1.53% | -28.05% | -10.19% | 4.22B | ||
-1.02% | +1.74% | +16.45% | +50.80% | 3.92B | ||
+1.74% | +4.08% | +17.59% | +29.52% | 3.13B | ||
Average | -0.20% | +1.89% | +6.67% | +52.52% | ||
Weighted average by Cap. | -0.01% | +0.58% | +4.65% | +29.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | -30.43% | ||
2022 | +2.99% | ||
2021 | +10.74% | ||
2020 | -9.70% | ||
2019 | -4.29% | ||
2018 | +2.79% | ||
2017 | -4.59% | ||
2016 | -1.27% | ||
2015 | -1.48% | ||
2014 | +0.51% | ||
2013 | +1.76% | ||
2012 | +45.99% | ||
2011 | +7.73% | ||
2010 | +44.80% | ||
2009 | +38.46% | ||
2008 | -32.19% | ||
2007 | +72.05% | ||
2006 | +30.65% | ||
2005 | +27.02% | ||
2004 | -7.84% | ||
2003 | -29.17% | ||
2002 | -40.00% | ||
2001 | -7.69% | ||
2000 | -4.41% | ||
1999 | +0.38% | ||
1998 | -22.61% |
- Stock Market
- Equities
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG