Quotes LPKF Laser & Electronics SE Boerse Muenchen
Stocks
LPK
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Boerse Muenchen
16:43:50 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 16.00 EUR | +11.50% |
|
+22.45% | +165.96% |
| 09-23 | Frankfurt stocks close: Losses, Dax still driven by oil prices | DP |
| 09-23 | LPKF expects LIDE order from Asian manufacturer, shares surge | DP |
Stock exchange
Boerse Muenchen
LPK 16.00 €
+11.50%
274K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPK | 15.75EUR | +8.62% | 3.55M € | ||
CBOE
| LPKd | 15.80EUR | +8.59% | 1.55M € | |
|
Tradegate
| LPK | 15.80EUR | +8.59% | 791K € | |
|
Boerse Muenchen
| LPK | 16.00EUR | +11.50% | 274K € | |
|
Börse Stuttgart
| LPK | 15.75EUR | +9.00% | 91.81K € | |
|
OTC Markets
| LPKFF | 17.80USD | +7.88% | 76.84K $ | |
|
Wiener Boerse
| LPKG | 15.95EUR | +8.14% | 32.38K € | |
|
Borsa Italiana
| 1LPK | 15.75EUR | +7.88% | 16.16K € | |
|
London S.E.
| 0ND2 | 15.62EUR | +5.40% | 3.52K € | |
|
Deutsche Boerse AG
| LPK | 15.80EUR | +9.34% | 1.58K € | |
|
CBOE
| 0ND2 | 14.45EUR | 0.00% | 0 € |
Quotes 5-day view: LPKF Laser & Electronics SE
Real-time Boerse Muenchen
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €14.50 | €16.00 | €14.55 | €15.00 | €14.35 |
| Volume | 12,314 | 33,919 | 50,993 | 18,727 | 13,383 |
| Change | +5.45% | +10.34% | -9.06% | +3.09% | -4.33% |
| Opening | €13.70 | €14.45 | €16.05 | €14.60 | €14.50 |
| High | €14.60 | €17.30 | €16.20 | €15.00 | €14.95 |
| Low | €13.30 | €14.20 | €14.00 | €14.15 | €14.25 |
Performance
| 1 week | +4.36% | ||
| Current month | +7.49% | ||
| 1 month | +13.89% | ||
| 3 months | -33.56% | ||
| 6 months | +123.17% | ||
| Current year | +154.43% | ||
| 1 year | +107.37% | ||
| 3 years | +103.55% | ||
| 5 years | -22.56% | ||
| 10 years | +44.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
355,804,263
Market Cap (USD)
403,177,635
Net sales (EUR)
115,329,000
Net sales (USD)
130,684,419
Free-Float
96.9%
Free-Float capitalization (EUR)
345,363,687
Free-Float capitalization (USD)
391,346,954
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.76
Moving average 20 days
13.3
Moving average 50 days
14.04
Moving average 100 days
17.96
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
+12.23%
RSI 9 days
61.19
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.50% | +22.45% | +107.37% | +103.55% | 403M | |
| -0.33% | +4.48% | +37.59% | +301.24% | 209B | |
| 0.00% | +0.20% | +14.12% | +140.87% | 110B | |
| +1.51% | +4.20% | +188.22% | +201.27% | 92.56B | |
| -1.70% | -13.97% | +47.08% | +1,574.14% | 83B | |
| +1.93% | +6.93% | +697.08% | +1,012.08% | 81.17B | |
| -0.98% | +1.23% | -2.05% | +71.71% | 62.16B | |
| +0.96% | -7.42% | -21.56% | +69.01% | 60.05B | |
| +3.46% | -9.12% | +173.12% | +810.03% | 55.31B | |
| +4.57% | -8.33% | +106.15% | +639.41% | 39.77B | |
| Average | +1.07% | -2.07% | +134.71% | +492.33% | 79.35B | |
| Weighted average by Cap. | +0.59% | -0.75% | +125.68% | +489.87% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c6ec6445d1addb8ced506.FtatQ9J9Lszb-9_1u4xQq6ZrCNSy7hR7z_7N73gj-d0.X6PkL-ANVvSriZGU9vgDwOEScrr6mFMsi7m5qkhhqJtnksoRlxZZva-V6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:04 | 15.85 | 100 | 17,147 |
| 16:36:22 | 15.90 | 500 | 17,047 |
| 16:35:11 | 15.90 | 500 | 16,547 |
| 15:26:40 | 15.75 | 30 | 16,047 |
| 14:49:10 | 15.75 | 100 | 16,017 |
| 14:48:58 | 15.75 | 200 | 15,917 |
Price Extremes
| 1 week | 13.3 |  | 17.3 |
| 1 month | 11.5 | | 17.3 |
| 3 years | 5.22 | | 30.4 |
| 5 years | 5.22 | | 30.4 |
| 10 years | 5.22 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +183.69% | ||
| 2025 | -36.63% | ||
| 2024 | -10.19% | ||
| 2023 | +2.69% | ||
| 2022 | -50.51% | ||
| 2021 | -33.56% | ||
| 2020 | +85.76% | ||
| 2019 | +185.20% | ||
| 2018 | -40.69% | ||
| 2017 | +33.52% | ||
| 2016 | -3.32% | ||
| 2015 | -33.78% | ||
| 2014 | -41.39% | ||
| 2013 | +138.36% | ||
| 2012 | +65.42% | ||
| 2011 | -22.91% | ||
| 2010 | +145.79% | ||
| 2009 | +148.26% | ||
| 2008 | -58.98% | ||
| 2007 | -6.49% | ||
| 2006 | -14.10% | ||
| 2005 | +106.78% | ||
| 2004 | -41.81% | ||
| 2003 | +58.44% | ||
| 2002 | -60.59% | ||
| 2001 | -69.93% | ||
| 2000 | +11.57% | ||
| 1999 | -13.57% |
- Stock Market
- Stocks
- LPK Stock
- LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
