|
End-of-day quote
Korea S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 49,600.00 KRW | -2.55% |
|
-1.00% | +57.46% |
Stock exchange
Korea S.E.
A089860 49,600.00 ₩
-2.55%
3.6B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089860 | 49,600.00KRW | -2.55% | 3.6B ₩ |
Quotes 5-day view: LOTTE rental co.,ltd.
End-of-day quote Korea S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₩50,100.00 | ₩50,000.00 | ₩51,400.00 | ₩50,900.00 | ₩49,600.00 |
| Volume | 319,552 | 65,095 | 80,719 | 401,686 | 72,613 |
| Change | 0.00% | -0.20% | +2.80% | -0.97% | -2.55% |
| Opening | ₩48,900.00 | ₩49,950.00 | ₩49,000.00 | ₩50,700.00 | ₩50,300.00 |
| High | ₩50,500.00 | ₩50,700.00 | ₩51,400.00 | ₩51,400.00 | ₩50,600.00 |
| Low | ₩48,150.00 | ₩49,550.00 | ₩49,000.00 | ₩49,300.00 | ₩49,350.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | +0.81% | ||
| 3 months | +35.15% | ||
| 6 months | +47.62% | ||
| Current year | +57.46% | ||
| 1 year | +72.22% | ||
| 3 years | +85.07% | ||
| 5 years | +24.00% |
Volumes
marketsDaily volume
72,613
Avg. Volume 20 sessions
122,742
Avg. Volume 20 sessions KRW
6,088,003,200
Avg. Volume 20 sessions USD
4,602,530.42
Record volume 1
10,462,180
Record volume 2
2,280,134
Record volume 3
2,202,369
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,800,945,645,075
Market Cap (USD)
1,356,419,761
Net sales (KRW)
2,919
Net sales (USD)
2
Number of employees
1,123
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.08%
Free-Float capitalization (KRW)
649,702,216,099
Free-Float capitalization (USD)
489,336,770
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
50,400
Moving average 20 days
50,402.5
Moving average 50 days
48,404
Moving average 100 days
40,654
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-18.04%
RSI 9 days
42.01
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -1.00% | +72.22% | +85.07% | 1.36B | |
| -1.34% | +1.19% | +18.10% | +8.01% | 25.96B | |
| +2.35% | +6.98% | -0.84% | +43.70% | 25.56B | |
| +1.16% | +5.67% | -6.68% | +18.26% | 23.09B | |
| -2.50% | -9.83% | -52.07% | -4.88% | 14.06B | |
| +57.17% | +4.47% | +40.67% | +3.02% | 11.55B | |
| +1.10% | +4.86% | -4.19% | +11.49% | 8.86B | |
| +0.55% | +1.81% | +3.09% | +0.20% | 6.73B | |
| +0.87% | +2.14% | -6.81% | -0.86% | 5.74B | |
| +1.45% | +1.14% | -9.85% | - | 5.32B | |
| Average | +5.80% | +1.47% | +5.36% | +18.22% | 12.82B | |
| Weighted average by Cap. | +5.42% | +2.33% | +0.17% | +15.67% |
Historical Quotes: LOTTE rental co.,ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,000 |  | 51,400 |
| 1 month | 48,150 | | 52,100 |
| Current year | 26,650 | | 53,100 |
| 1 year | 26,650 | | 53,100 |
| 3 years | 25,500 | | 53,100 |
| 5 years | 25,300 | | 53,100 |
| 10 years | 25,300 | | 60,900 |
Monthly variations
Annual variations
| 2026 | +57.46% | ||
| 2025 | +5.18% | ||
| 2024 | +7.93% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Stocks
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
Select your edition
All financial news and data tailored to specific country editions
