End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26,800 KRW | -0.37% | +0.75% | -3.42% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 26750 ₩ | 27100 ₩ | 26900 ₩ | 26900 ₩ | 26800 ₩ |
Volume | 42 689 | 24 531 | 22 877 | 43 350 | 47 370 |
Change | +0.56% | +1.31% | -0.74% | 0.00% | -0.37% |
Opening | 26,600.00 | 26,650.00 | 27,200.00 | 26,900.00 | 26,900.00 |
High | 27,000.00 | 27,200.00 | 27,200.00 | 27,050.00 | 26,950.00 |
Low | 26,550.00 | 26,650.00 | 26,800.00 | 26,800.00 | 26,600.00 |
Performance
1 day | -0.37% | ||
1 week | +0.75% | ||
Current month | -2.37% | ||
1 month | -3.94% | ||
3 months | +0.75% | ||
6 months | +3.28% | ||
Current year | -3.42% | ||
1 year | +3.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
+3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
+1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
-1.09% | -4.54% | +3.80% | +38.05% | 1.56B | ||
-5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
+0.48% | -6.25% | -16.00% | - | 1.23B | ||
+0.15% | -4.78% | -0.15% | -14.12% | 753M | ||
+3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
+0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
-0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
+2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
-0.57% | -2.59% | - | - | 201M | ||
-1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
+2.16% | -8.14% | +3.33% | - | 177M | ||
-1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
+0.20% | +1.48% | -3.08% | -14.96% | 93.73M | ||
Average | +0.18% | -3.76% | -12.24% | -7.86% | ||
Weighted average by Cap. | +1.61% | -1.72% | -21.70% | -15.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.42% | ||
2023 | +0.36% | ||
2022 | -27.43% | ||
2021 | -31.35% |
- Stock Market
- Equities
- A089860 Stock
- Quotes LOTTE rental co.,ltd.