|
End-of-day quote
Korea S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 49,850.00 KRW | +0.50% |
|
-0.50% | +58.25% |
Stock exchange
Korea S.E.
A089860 49,850.00 ₩
+0.50%
3.07B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089860 | 49,850.00KRW | +0.50% | 3.07B ₩ |
Quotes 5-day view: LOTTE rental co.,ltd.
End-of-day quote Korea S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₩50,000.00 | ₩51,400.00 | ₩50,900.00 | ₩49,600.00 | ₩49,850.00 |
| Volume | 65,095 | 80,719 | 401,686 | 72,613 | 61,678 |
| Change | -0.20% | +2.80% | -0.97% | -2.55% | +0.50% |
| Opening | ₩49,950.00 | ₩49,000.00 | ₩50,700.00 | ₩50,300.00 | ₩49,600.00 |
| High | ₩50,700.00 | ₩51,400.00 | ₩51,400.00 | ₩50,600.00 | ₩50,400.00 |
| Low | ₩49,550.00 | ₩49,000.00 | ₩49,300.00 | ₩49,350.00 | ₩48,600.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.50% | ||
| Current month | -1.48% | ||
| 1 month | +0.40% | ||
| 3 months | +28.98% | ||
| 6 months | +48.81% | ||
| Current year | +58.25% | ||
| 1 year | +71.01% | ||
| 3 years | +86.01% | ||
| 5 years | +26.36% |
Volumes
marketsDaily volume
61,678
Avg. Volume 20 sessions
124,510
Avg. Volume 20 sessions KRW
6,206,823,500
Avg. Volume 20 sessions USD
4,679,944.92
Record volume 1
10,462,180
Record volume 2
2,280,134
Record volume 3
2,202,369
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,810,022,992,291
Market Cap (USD)
1,364,119,583
Net sales (KRW)
2,919
Net sales (USD)
2
Number of employees
1,123
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.08%
Free-Float capitalization (KRW)
652,976,924,927
Free-Float capitalization (USD)
492,114,528
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
50,350
Moving average 20 days
50,450
Moving average 50 days
48,599
Moving average 100 days
40,837.5
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-18.08%
RSI 9 days
45.04
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.50% | +71.01% | +86.01% | 1.36B | |
| -0.19% | -0.19% | +17.87% | +8.27% | 25.72B | |
| -1.12% | +4.52% | -1.76% | +42.33% | 26.34B | |
| -0.05% | +3.46% | -7.49% | +18.48% | 23.53B | |
| -2.24% | -10.56% | -51.59% | -7.01% | 13.75B | |
| -1.79% | +3.37% | +36.54% | +1.18% | 11.3B | |
| +0.26% | +4.19% | -4.45% | +11.57% | 8.98B | |
| -0.46% | +2.39% | +2.39% | -0.24% | 6.8B | |
| -0.37% | +1.70% | -7.06% | -1.28% | 5.81B | |
| +0.38% | +2.79% | -8.72% | - | 5.41B | |
| Average | -0.51% | +2.53% | +4.68% | +17.70% | 12.9B | |
| Weighted average by Cap. | -0.67% | +3.44% | -0.57% | +15.30% |
Historical Quotes: LOTTE rental co.,ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,600 |  | 51,400 |
| 1 month | 48,150 | | 52,100 |
| Current year | 26,650 | | 53,100 |
| 1 year | 26,650 | | 53,100 |
| 3 years | 25,500 | | 53,100 |
| 5 years | 25,300 | | 53,100 |
| 10 years | 25,300 | | 60,900 |
Monthly variations
Annual variations
| 2026 | +58.25% | ||
| 2025 | +5.18% | ||
| 2024 | +7.93% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Stocks
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
Select your edition
All financial news and data tailored to specific country editions
