|
End-of-day quote
Korea S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 50,400.00 KRW | -0.20% |
|
+6.67% | +60.00% |
Stock exchange
Korea S.E.
A089860 50,400.00 ₩
-0.20%
8.08B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A089860 | 50,400.00KRW | -0.20% | 8.08B ₩ |
Quotes 5-day view: LOTTE rental co.,ltd.
End-of-day quote Korea S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₩47,700.00 | ₩47,350.00 | ₩51,400.00 | ₩50,500.00 | ₩50,400.00 |
| Volume | 70,393 | 83,085 | 439,193 | 141,902 | 160,257 |
| Change | +0.95% | -0.73% | +8.55% | -1.75% | -0.20% |
| Opening | ₩47,400.00 | ₩47,200.00 | ₩47,300.00 | ₩50,700.00 | ₩50,400.00 |
| High | ₩48,300.00 | ₩47,700.00 | ₩53,100.00 | ₩51,500.00 | ₩51,500.00 |
| Low | ₩46,750.00 | ₩46,900.00 | ₩47,100.00 | ₩49,650.00 | ₩49,650.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +6.67% | ||
| Current month | +6.44% | ||
| 1 month | +29.40% | ||
| 3 months | +63.11% | ||
| 6 months | +52.73% | ||
| Current year | +60.00% | ||
| 1 year | +73.20% | ||
| 3 years | +81.95% | ||
| 5 years | +2.54% |
Volumes
marketsDaily volume
160,257
Avg. Volume 20 sessions
176,356
Avg. Volume 20 sessions KRW
8,888,342,400
Avg. Volume 20 sessions USD
6,586,261.72
Record volume 1
10,462,180
Record volume 2
2,280,134
Record volume 3
2,202,369
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,829,993,154,617
Market Cap (USD)
1,347,991,746
Net sales (KRW)
2,919
Net sales (USD)
2
Number of employees
1,119
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.08 %
Free-Float capitalization (KRW)
660,181,283,790
Free-Float capitalization (USD)
486,296,312
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
49,470
Moving average 20 days
45,975
Moving average 50 days
39,101
Moving average 100 days
35,429.5
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-29.70%
RSI 9 days
73.93
RSI 14 days
73.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +6.67% | +73.20% | +81.95% | 1.35B | |
| +1.07% | +4.82% | +1.07% | -42.33% | 7.95B | |
| +0.49% | -0.70% | -11.83% | -34.73% | 4.89B | |
| +0.63% | -2.25% | -11.10% | -27.36% | 3.67B | |
| +0.19% | -1.80% | -38.59% | -41.03% | 880M | |
| -1.73% | +11.27% | -58.04% | -86.78% | 809M | |
| -1.40% | +7.63% | +7.63% | -40.17% | 610M | |
| -10.00% | -26.92% | -59.52% | +99.80% | 438M | |
| -0.43% | -3.27% | -52.73% | - | 407M | |
| +1.96% | -2.26% | -45.03% | +7.44% | 404M | |
| Average | -0.72% | -0.25% | -19.49% | -9.25% | 2.14B | |
| Weighted average by Cap. | +0.41% | +0.89% | -6.23% | -27.65% |
Historical Quotes: LOTTE rental co.,ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46,900 |  | 53,100 |
| 1 month | 38,650 | | 53,100 |
| Current year | 26,650 | | 53,100 |
| 1 year | 26,650 | | 53,100 |
| 3 years | 25,500 | | 53,100 |
| 5 years | 25,300 | | 53,100 |
| 10 years | 25,300 | | 60,900 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | +5.18% | ||
| 2024 | +7.93% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Stocks
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
Select your edition
All financial news and data tailored to specific country editions
