LOOMIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.6 SEK | +1.72% |
|
+0.85% | +6.35% |
| 03-27 | Loomis AB Proposes Dividend, Payable on May 14, 2024 | CI |
| 03-27 | Loomis AB Announces Jeanette Almberg Decline Re-Election from Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 290.6 kr | 283.6 kr | 279.8 kr | 284.6 kr |
| Volume | 31 517 | 58 644 | 76 172 | 60 307 |
| Change | +0.83% | -2.41% | -1.34% | +1.72% |
| Opening | 288.20 | 294.00 | 283.60 | 279.80 |
| High | 291.80 | 294.00 | 284.20 | 285.80 |
| Low | 287.20 | 283.60 | 276.20 | 279.80 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.85% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 3 months | +6.67% | ||
| 6 months | +0.64% | ||
| Current year | +6.35% | ||
| 1 year | -13.23% | ||
| 3 years | +2.08% | ||
| 5 years | -19.33% | ||
| 10 years | +61.25% |
Volumes
marketsDaily volume
60 307
Estimated daily volume
60 307
Avg. Volume 20 sessions
67 985
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
19 348 531.00
Avg. Volume 20 sessions USD
1 774 298.99
Record volume 1
4 109 224
Record volume 2
3 270 535
Record volume 3
3 234 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 919 348 607
Capitalization (USD)
1 826 644 106
Net sales (SEK)
28 707 000 000
Net sales (USD)
2 632 489 314
Number of employees
25 000
Sales / Employee (SEK)
1 148 280
Sales / Employee (USD)
105 300
Free-Float
84.76 %
Free-Float capitalization (SEK)
18 884 050 135
Free-Float capitalization (USD)
1 731 705 165
Average Daily Capital Traded
0.1%
Highs and lows
1 week
276.20
294.00
1 month
276.20307.00
Current year
255.20307.00
1 year
255.20360.00
3 years
221.30376.00
5 years
151.50416.60
10 years
151.50416.60
Indicators
Moving average 5 days
285.36
Moving average 20 days
291.10
Moving average 50 days
287.25
Moving average 100 days
280.55
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
35.42
RSI 14 days
40.00
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.85% | +6.35% | -13.23% | 1.83B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.31% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.25% | +1.52% | +3.45% | +4.97% | ||
| Weighted average by Cap. | +0.72% | +1.13% | +8.02% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72192a5f3fc7f94abd2a70de6a2eba2.3n_A2mGA_VEYIItANx31v33J7G6QCZQHOnoXn7l_SdA.lBu09yizuylTV94CTS2N0De6tASnb-5zUhtTruMgOb6vOaGLIrG7KSB_2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 | 284.6 | 309 | 59,664 |
| 11:29:42 | 284.6 | 112 | 59,355 |
| 11:29:42 | 284.6 | 102 | 59,243 |
| 11:29:42 | 284.6 | 204 | 59,141 |
| 11:29:42 | 284.6 | 204 | 58,937 |
| 11:29:42 | 284.6 | 357 | 58,733 |
| 11:29:42 | 284.6 | 30 | 58,376 |
| 11:29:42 | 284.6 | 387 | 58,346 |
| 11:29:42 | 284.6 | 121 | 57,959 |
| 11:29:42 | 284.6 | 121 | 57,838 |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -6.43% | ||
| 2022 | +18.82% | ||
| 2021 | +6.41% | ||
| 2020 | -41.67% | ||
| 2019 | +35.59% | ||
| 2018 | -17.01% | ||
| 2017 | +27.11% | ||
| 2016 | +2.50% | ||
| 2015 | +17.04% | ||
| 2014 | +48.20% | ||
| 2013 | +45.93% | ||
| 2012 | +5.56% | ||
| 2011 | -1.98% | ||
| 2010 | +29.07% | ||
| 2009 | +59.69% | ||
| 2008 | -16.60% |
- Stock Market
- Equities
- LOOMIS Stock
- Quotes Loomis AB
