|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 540.00 SEK | -1.10% |
|
-3.57% | +38.32% |
| 10-29 | Calendar Friday, October 30 | FW |
| 10-28 | Loomis expected to report SEK 1,125 million in adjusted operating profit - Modular | FW |
Stock exchange
Nasdaq Stockholm
LOOMIS 540.00 kr
-1.10%
53.62M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOOMIS | 540.00SEK | -1.10% | 53.62M kr | ||
CBOE
| LOOMIs | 542.00SEK | -1.09% | 57.43M kr | |
|
Deutsche Boerse AG
| K900 | 49.48EUR | -1.34% | 0 € | |
|
CBOE
| 0JYZ | 558.75SEK | 0.00% | 0 kr | |
|
London S.E.
| 0JYZ | 544.50SEK | -0.91% | 0 kr | |
|
Börse Stuttgart
| K900 | 48.88EUR | -0.81% | 0 € | |
|
Tradegate
| K900 | 49.04EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| K900 | 49.18EUR | -0.57% | 0 € |
Quotes 5-day view: Loomis AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 545.00 | SEK 546.50 | SEK 556.50 | SEK 546.00 | SEK 540.00 |
| Volume | 80,575 | 68,080 | 130,476 | 110,527 | 99,304 |
| Change | -2.24% | +0.28% | +1.83% | -1.89% | -1.10% |
| Opening | SEK 558.00 | SEK 545.00 | SEK 546.00 | SEK 556.00 | SEK 546.00 |
| High | SEK 558.00 | SEK 549.00 | SEK 558.50 | SEK 559.50 | SEK 548.50 |
| Low | SEK 539.50 | SEK 538.50 | SEK 541.00 | SEK 545.50 | SEK 540.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.57% | ||
| Current month | -3.91% | ||
| 1 month | -3.74% | ||
| 3 months | -1.01% | ||
| 6 months | +27.06% | ||
| Current year | +38.32% | ||
| 1 year | +40.92% | ||
| 3 years | +90.95% | ||
| 5 years | +133.26% | ||
| 10 years | +106.34% |
Volumes
marketsDaily volume
99,304
Estimated daily volume
99,304
Avg. Volume 20 sessions
105,363
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
56,896,020
Avg. Volume 20 sessions USD
5,784,618.35
Record volume 1
4,109,224
Record volume 2
3,270,535
Record volume 3
3,234,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
36,237,339,195
Market Cap (USD)
3,684,250,276
Net sales (SEK)
30,427,000,000
Net sales (USD)
3,093,513,090
Number of employees
23,400
Sales / Employee (SEK)
1,300,299
Sales / Employee (USD)
132,201
Free-Float
92.89%
Free-Float capitalization (SEK)
35,425,112,900
Free-Float capitalization (USD)
3,601,671,228
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
550.3
Moving average 20 days
562.95
Moving average 50 days
547.16
Moving average 100 days
522.98
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
46.51
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -3.57% | +40.92% | +90.95% | 3.68B | |
| +2.48% | +0.66% | +18.35% | +79.06% | 745B | |
| +2.47% | -0.94% | +14.84% | +75.72% | 84.5B | |
| +2.05% | +12.13% | +36.89% | +200.41% | 72.73B | |
| +0.71% | -0.44% | -22.01% | +13.02% | 46.97B | |
| -5.68% | +0.24% | +41.17% | +808.08% | 49.98B | |
| +2.31% | -1.61% | -4.03% | +92.28% | 45.47B | |
| +1.71% | +7.41% | +22.25% | +47.13% | 33.97B | |
| +0.53% | -2.35% | +39.35% | +79.35% | 25.99B | |
| +1.30% | +0.56% | -61.58% | -56.89% | 25.45B | |
| Average | +0.12% | +0.56% | +12.61% | +142.91% | 113.37B | |
| Weighted average by Cap. | +0.76% | -0.63% | +16.59% | +112.57% |
Historical Quotes: Loomis AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f18d5b89387087984ac377acb14.Ox27QKd06PA-ZwuH7rMfxfzlJwMwNY9zw8GacfT4ggA.DH_-Mt0A3ZJcNXjQvOBMqcyPCklhWOgpqLbvN66c22hdWssi7T2KsVEgOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:57 | 540.00 | 10 | 97,308 |
| 12:29:57 | 540.00 | 2 | 97,298 |
| 12:29:57 | 540.00 | 95 | 97,296 |
| 12:29:57 | 540.00 | 101 | 97,201 |
| 12:29:57 | 540.00 | 186 | 97,100 |
| 12:29:57 | 540.00 | 598 | 96,914 |
| 12:29:57 | 540.00 | 50 | 96,316 |
| 12:29:57 | 540.00 | 1 | 96,266 |
Price Extremes
| 1 week | 538.5 |  | 559.5 |
| 1 month | 538.5 | | 586 |
| Current year | 366 | | 586 |
| 1 year | 352.2 | | 586 |
| 3 years | 252.6 | | 586 |
| 5 years | 221.3 | | 586 |
| 10 years | 151.5 | | 586 |
Monthly variations
Annual variations
| 2026 | +38.32% | ||
| 2025 | +16.05% | ||
| 2024 | +25.71% | ||
| 2023 | -6.43% | ||
| 2022 | +18.82% | ||
| 2021 | +6.41% | ||
| 2020 | -41.67% | ||
| 2019 | +35.59% | ||
| 2018 | -17.01% | ||
| 2017 | +27.11% | ||
| 2016 | +2.50% | ||
| 2015 | +17.04% | ||
| 2014 | +48.20% | ||
| 2013 | +45.93% | ||
| 2012 | +5.56% | ||
| 2011 | -1.98% | ||
| 2010 | +29.07% | ||
| 2009 | +59.69% | ||
| 2008 | -16.60% |
- Stock Market
- Stocks
- LOOMIS Stock
- Quotes Loomis AB
Select your edition
All financial news and data tailored to specific country editions
