|
Market Closed -
Sao Paulo
16:05:46 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 11.76 BRL | +9.29% |
|
+5.76% | -12.57% |
| 09-10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| 08-07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$11.16 | R$11.35 | R$11.60 | R$11.41 | R$11.76 |
| Volume | 11,544,200 | 20,426,900 | 22,624,100 | 19,898,000 | 31,608,400 |
| Change | +0.36% | +1.70% | +2.20% | -1.64% | +3.07% |
| Opening | R$11.01 | R$11.20 | R$11.59 | R$11.55 | R$11.78 |
| High | R$11.37 | R$11.41 | R$11.79 | R$11.68 | R$11.79 |
| Low | R$10.97 | R$11.09 | R$11.47 | R$11.33 | R$11.37 |
Performance
| 1 day | +9.29% | ||
| 1 week | +5.76% | ||
| Current month | +1.38% | ||
| 1 month | +3.16% | ||
| 3 months | -20.54% | ||
| 6 months | -20.75% | ||
| Current year | -12.57% | ||
| 1 year | -20.00% | ||
| 3 years | +3.24% | ||
| 5 years | -60.71% | ||
| 10 years | -31.05% |
Volumes
marketsDaily volume
31,642,300
Estimated daily volume
31,642,300
Avg. Volume 20 sessions
18,095,713
Daily volume ratio
1.75
Avg. Volume 20 sessions BRL
212,805,584.88
Avg. Volume 20 sessions USD
40,749,503.03
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
90,013,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
11,304,688,082
Market Cap (USD)
2,159,650,030
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,024,071,067
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
116,052
Free-Float
85.24%
Free-Float capitalization (BRL)
10,093,120,385
Free-Float capitalization (USD)
1,928,191,878
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.33
Moving average 50 days
11.76
Moving average 100 days
13.09
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.34%
RSI 9 days
52.95
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.29% | +5.76% | -20.00% | +3.24% | 2.16B | |
| +0.34% | -0.04% | +10.11% | +52.24% | 187B | |
| -1.35% | +4.59% | +57.88% | +124.42% | 140B | |
| -2.38% | -3.21% | +49.72% | +104.22% | 73.01B | |
| -3.22% | -5.84% | -29.39% | -50.12% | 29.02B | |
| +0.57% | -1.45% | -10.86% | +4.76% | 25.33B | |
| -0.94% | +3.72% | +2.78% | +322.61% | 23.44B | |
| -0.79% | -1.98% | +15.57% | +101.59% | 21.69B | |
| +0.01% | +8.11% | +6.40% | +113.54% | 17.3B | |
| -2.91% | -3.53% | +38.05% | +93.40% | 11.48B | |
| Average | -0.14% | +0.97% | +12.03% | +86.99% | 52.97B | |
| Weighted average by Cap. | -0.81% | +1.14% | +25.26% | +87.23% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbbcb0cdbc096cd484161fe.91bv5WVx5KT8uZkxppK6bgTBaeAsjZmc3BGOTQ55sks.sxGK3RFHkN3N1vYI89nRI2WvPrVjzPHQuyC8Czoj9nyOPoGVNUaA3azN7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:46 | 11.76 | 100 | 31,605,400 |
| 16:05:46 | 11.76 | 2,900 | 31,605,300 |
| 16:05:46 | 11.76 | 700 | 31,602,400 |
| 16:05:46 | 11.76 | 800 | 31,601,700 |
| 16:05:46 | 11.76 | 4,700 | 31,600,900 |
| 16:05:46 | 11.76 | 1,700 | 31,596,200 |
| 16:05:46 | 11.76 | 300 | 31,594,500 |
| 16:05:46 | 11.76 | 4,700 | 31,594,200 |
| 16:05:46 | 11.76 | 3,600 | 31,589,500 |
| 16:05:46 | 11.76 | 700 | 31,585,900 |
Price Extremes
| 1 week | 10.97 |  | 11.79 |
| 1 month | 10.89 | | 11.86 |
| Current year | 10.48 | | 16.25 |
| 1 year | 10.48 | | 16.25 |
| 3 years | 10.48 | | 19.87 |
| 5 years | 10.48 | | 31.6 |
| 10 years | 10.48 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -12.57% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
