|
Market Closed -
Sao Paulo
16:05:38 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 11.62 BRL | +5.73% |
|
+5.06% | -13.61% |
| 08-07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Lojas Renner S.A. Updates Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | R$11.06 | R$11.34 | R$11.40 | R$11.35 | R$11.62 |
| Volume | 18,256,400 | 15,943,900 | 25,424,000 | 11,248,300 | 17,505,000 |
| Change | +1.47% | +2.53% | +0.53% | -0.44% | +2.38% |
| Opening | R$10.99 | R$11.15 | R$11.78 | R$11.34 | R$11.59 |
| High | R$11.30 | R$11.61 | R$11.84 | R$11.57 | R$11.86 |
| Low | R$10.86 | R$11.03 | R$11.40 | R$11.15 | R$11.57 |
Performance
| 1 day | +5.73% | ||
| 1 week | +5.06% | ||
| Current month | +6.61% | ||
| 1 month | -6.21% | ||
| 3 months | -22.38% | ||
| 6 months | -21.33% | ||
| Current year | -13.61% | ||
| 1 year | -26.78% | ||
| 3 years | -17.64% | ||
| 5 years | -60.03% | ||
| 10 years | -34.31% |
Volumes
marketsDaily volume
17,505,000
Estimated daily volume
17,505,000
Avg. Volume 20 sessions
16,939,313
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
196,834,817.06
Avg. Volume 20 sessions USD
38,677,057.38
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
90,013,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
10,818,200,657
Market Cap (USD)
2,128,142,711
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,113,959,161
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
119,501
Free-Float
85.26 %
Free-Float capitalization (BRL)
9,660,321,275
Free-Float capitalization (USD)
1,900,366,148
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.17
Moving average 50 days
12.84
Moving average 100 days
13.65
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
52.63
RSI 14 days
45.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.73% | +5.06% | -26.78% | -17.64% | 2.13B | |
| -1.81% | -1.70% | +31.84% | +60.16% | 208B | |
| -1.83% | -4.16% | +39.40% | +101.04% | 138B | |
| -0.41% | +0.03% | +51.29% | +92.12% | 73.69B | |
| +1.24% | -1.13% | +2.30% | -47.97% | 34.42B | |
| -2.08% | -2.47% | +15.01% | +1.81% | 28.85B | |
| -3.73% | -3.73% | +12.17% | +268.70% | 24.35B | |
| -1.65% | -0.91% | +24.30% | +114.48% | 23.96B | |
| -3.73% | -2.57% | -12.00% | +63.63% | 16.67B | |
| +3.76% | +5.75% | +24.82% | +64.16% | 10.67B | |
| Average | -0.45% | -0.68% | +16.23% | +70.05% | 56.08B | |
| Weighted average by Cap. | -1.46% | -1.98% | +30.74% | +76.01% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab9e7ae25f90b9f3f004abd1b.menf01RWSBvfr2Hzg7HI8TON9oo2PvzAeeKVv_ACfTg.qqLvtTACC264nDWX3NmqnFbvz-RgabuBAZLU9Kc2CEv7hqm9EQkidLbqUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:38 | 11.62 | 14,900 | 17,495,900 |
| 16:05:38 | 11.62 | 6,200 | 17,481,000 |
| 16:05:38 | 11.62 | 1,300 | 17,474,800 |
| 16:05:38 | 11.62 | 2,500 | 17,473,500 |
| 16:05:38 | 11.62 | 9,300 | 17,471,000 |
| 16:05:38 | 11.62 | 4,000 | 17,461,700 |
| 16:05:38 | 11.62 | 20,200 | 17,457,700 |
| 16:05:38 | 11.62 | 3,800 | 17,437,500 |
| 16:05:38 | 11.62 | 22,100 | 17,433,700 |
| 16:05:38 | 11.62 | 100 | 17,411,600 |
Price Extremes
| 1 week | 11.15 |  | 11.86 |
| 1 month | 10.48 | | 12.53 |
| Current year | 10.48 | | 16.25 |
| 1 year | 10.48 | | 17.54 |
| 3 years | 10.48 | | 19.87 |
| 5 years | 10.48 | | 31.6 |
| 10 years | 10.48 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -13.61% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
