|
Market Closed -
Sao Paulo
16:05:44 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 11.21 BRL | -4.51% |
|
-9.52% | -16.65% |
| 08-07 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Lojas Renner S.A. Updates Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | R$12.12 | R$12.03 | R$11.74 | R$11.51 | R$11.21 |
| Volume | 28,760,600 | 27,016,200 | 23,867,000 | 12,509,500 | 25,905,800 |
| Change | -2.18% | -0.74% | -2.41% | -1.96% | -2.61% |
| Opening | R$12.31 | R$12.12 | R$12.10 | R$11.71 | R$11.26 |
| High | R$12.53 | R$12.45 | R$12.17 | R$11.87 | R$11.37 |
| Low | R$12.01 | R$11.96 | R$11.68 | R$11.49 | R$10.87 |
Performance
| 1 day | -4.51% | ||
| 1 week | -9.52% | ||
| Current month | -17.57% | ||
| 1 month | -17.88% | ||
| 3 months | -17.27% | ||
| 6 months | -26.97% | ||
| Current year | -16.65% | ||
| 1 year | -30.50% | ||
| 3 years | -29.50% | ||
| 5 years | -65.89% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
25,928,100
Estimated daily volume
25,928,100
Avg. Volume 20 sessions
20,507,160
Daily volume ratio
1.26
Avg. Volume 20 sessions BRL
229,885,263.6
Avg. Volume 20 sessions USD
44,096,821.15
Record volume 1
195,544,688
Record volume 2
106,757,800
Record volume 3
90,013,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
10,775,982,428
Market Cap (USD)
2,059,393,500
Net sales (BRL)
15,829,500,000
Net sales (USD)
3,025,169,132
Number of employees
26,058
Sales / Employee (BRL)
607,472
Sales / Employee (USD)
116,094
Free-Float
85.68 %
Free-Float capitalization (BRL)
9,670,648,112
Free-Float capitalization (USD)
1,848,153,521
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
12.35
Moving average 20 days
13.24
Moving average 50 days
14.06
Moving average 100 days
14.38
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+25.39%
Price spread / (MMA100)
+28.23%
STIM
RSI 9 days
20.06
RSI 14 days
26.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -9.52% | -30.50% | -29.50% | 2.06B | |
| -0.48% | -1.81% | +32.47% | +69.96% | 208B | |
| -1.04% | -3.09% | +52.98% | +131.04% | 149B | |
| +0.16% | -3.87% | +66.98% | +112.93% | 78.71B | |
| -0.76% | -6.31% | +26.88% | -47.00% | 38.13B | |
| -0.28% | -2.12% | +22.32% | +3.30% | 29.39B | |
| +0.46% | -20.56% | +28.03% | +275.71% | 25.72B | |
| -0.46% | -2.74% | +29.77% | +121.09% | 23.59B | |
| -2.15% | -5.77% | +24.07% | +103.01% | 21.63B | |
| +0.93% | -1.80% | +33.21% | +66.31% | 10.91B | |
| Average | -0.82% | -6.06% | +28.62% | +80.69% | 58.66B | |
| Weighted average by Cap. | -0.56% | -3.46% | +40.61% | +92.15% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34c2b250a75d903.7yTcdu82VBNL9V6Qq2ZY1eWpRxO7UigMX9Iw4NmSE-I.omy2NaMBMWk4hWvDxS0ggoDHNlr3FnlvLLFejZbYZaaMSrQavAYCJBKzEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:44 | 11.21 | 3,600 | 25,788,100 |
| 16:05:44 | 11.21 | 400 | 25,784,500 |
| 16:05:44 | 11.21 | 100 | 25,784,100 |
| 16:05:44 | 11.21 | 100 | 25,784,000 |
| 16:05:44 | 11.21 | 100 | 25,783,900 |
| 16:05:44 | 11.21 | 100 | 25,783,800 |
| 16:05:44 | 11.21 | 100 | 25,783,700 |
| 16:05:44 | 11.21 | 100 | 25,783,600 |
| 16:05:44 | 11.21 | 100 | 25,783,500 |
| 16:05:44 | 11.21 | 100 | 25,783,400 |
Course Extremes
| 1 week | 10.87 |  | 12.45 |
| 1 month | 10.87 | | 14.24 |
| Current year | 10.87 | | 16.25 |
| 1 year | 10.87 | | 17.54 |
| 3 years | 10.65 | | 19.87 |
| 5 years | 10.65 | | 33.16 |
| 10 years | 10.65 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -16.65% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
