|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.6440 USD | +9.15% |
|
+2.21% | -33.63% |
| 10-12 | Top Premarket Decliners | MT |
| 09-27 | LogProstyle Inc. completed the acquisition of I-FLATZ Corporation from Toshihide Suzuki. | CI |
Stock exchange
Quotes 5-day view: LogProstyle Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.6323 | US$0.6000 | US$0.6000 | US$0.5900 | US$0.6440 |
| Volume | 17,531 | 32,833 | 17,765 | 41,072 | 134,352 |
| Change | +0.35% | -5.11% | -.--% | -1.67% | +9.15% |
| Opening | US$0.6483 | US$0.6490 | US$0.6030 | US$0.6125 | US$0.5801 |
| High | US$0.6490 | US$0.6490 | US$0.6249 | US$0.6125 | US$0.7125 |
| Low | US$0.6303 | US$0.6000 | US$0.6000 | US$0.5900 | US$0.5801 |
Performance
| 1 day | +9.15% | ||
| 1 week | +2.21% | ||
| 1 month | -12.02% | ||
| 3 months | -36.24% | ||
| 6 months | -2.45% | ||
| Current year | -33.63% | ||
| 1 year | -33.62% |
Volumes
marketsDaily volume
134,352
Estimated daily volume
134,352
Avg. Volume 20 sessions
33,986
Daily volume ratio
3.95
Avg. Volume 20 sessions USD
21,886.98
Record volume 1
88,090,635
Record volume 2
71,917,000
Record volume 3
46,240,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
15,205,400
Net sales (USD)
22,221,163,000
Net sales (USD)
22,221,163,000
Free-Float
26.78%
Free-Float capitalization (USD)
4,079,715
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.6133
Moving average 20 days
0.6665
Moving average 50 days
0.7992
Moving average 100 days
0.8521
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
22.71
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.15% | +2.21% | -33.62% | - | 15.21M | |
| -0.36% | -1.00% | -2.07% | +33.58% | 39.63B | |
| +0.31% | +2.93% | +4.06% | +61.52% | 22.96B | |
| +1.73% | +2.38% | -29.76% | -21.83% | 20.65B | |
| +0.74% | -1.90% | -12.83% | +8.31% | 17.95B | |
| -1.00% | -0.42% | -17.37% | +7.16% | 15.76B | |
| 0.00% | -2.71% | +6.71% | +17.52% | 14.33B | |
| +1.16% | +4.32% | +8.15% | +96.57% | 13.45B | |
| +3.13% | +2.59% | +0.30% | +29.96% | 6.6B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +1.49% | +1.05% | -7.64% | +25.86% | 15.77B | |
| Weighted average by Cap. | +0.40% | +0.72% | -5.71% | +27.29% |
Historical Quotes: LogProstyle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68b46334e24edb3a.UP4bntAIefFlD5QFtUOg8FLWq-OCaPYOJS4ASfXLFjE.Fq128-R6AasEP9Fk8XDWsSSFm6D2PbFmQGx6GKOcZVoblVrcuX4KpF1W_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6440 | 2,066 | 70,461 |
| 15:59:53 | 0.6355 | 100 | 68,395 |
| 15:58:13 | 0.6344 | 100 | 68,295 |
| 15:41:24 | 0.6443 | 100 | 68,195 |
| 15:25:10 | 0.6205 | 219 | 68,095 |
| 15:17:41 | 0.6340 | 174 | 67,876 |
| 15:16:41 | 0.6206 | 100 | 67,702 |
| 15:14:26 | 0.6449 | 1,000 | 67,602 |
| 15:13:41 | 0.6294 | 100 | 66,602 |
| 15:13:41 | 0.6294 | 100 | 66,502 |
Price Extremes
| 1 week | 0.58 |  | 0.71 |
| 1 month | 0.58 | | 0.75 |
| Current year | 0.45 | | 1.6 |
| 1 year | 0.45 | | 1.6 |
| 3 years | 0.45 | | 7.2 |
| 5 years | 0.45 | | 7.2 |
| 10 years | 0.45 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -33.63% | ||
| 2025 | -80.59% |
- Stock Market
- Stocks
- LGPS Stock
- Quotes LogProstyle Inc.
Select your edition
All financial news and data tailored to specific country editions
