|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 USD | +1.41% |
|
+9.64% | -28.85% |
| 05-15 | Logprostyle announces special dividend of US$519 thousand (US$0.022 per share) | RE |
| 05-15 | LogProstyle Inc. Announces Special Dividend, Payable on June 30, 2026 | CI |
Quotes 5-day view: LogProstyle Inc.
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 0.6297 $ | 0.6700 $ | 0.6817 $ | 0.6804 $ | 0.6904 $ |
| Volume | 12,974 | 19,698 | 23,066 | 18,312 | 10,666 |
| Change | -2.81% | +6.40% | +1.75% | -0.19% | +1.41% |
| Opening | 0.6273 $ | 0.6450 $ | 0.7000 $ | 0.6929 $ | 0.7016 $ |
| High | 0.6800 $ | 0.6702 $ | 0.7099 $ | 0.6999 $ | 0.7016 $ |
| Low | 0.6248 $ | 0.6356 $ | 0.6674 $ | 0.6413 $ | 0.6900 $ |
Performance
| 1 day | +1.26% | ||
| 1 week | +9.64% | ||
| Current month | +6.89% | ||
| 1 month | +4.54% | ||
| 3 months | -4.11% | ||
| 6 months | -32.97% | ||
| Current year | -28.85% | ||
| 1 year | -21.45% |
Volumes
marketsDaily volume
10,666
Estimated daily volume
11,280
Avg. Volume 20 sessions
855,369
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
590,204.61
Record volume 1
71,917,000
Record volume 2
6,195,684
Record volume 3
4,469,418
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Market Cap (USD)
16,076,798
Net sales (USD)
20,650,916,000
Net sales (USD)
20,650,916,000
Number of employees
219
Sales / Employee (JPY)
94,296,420
Sales / Employee (USD)
94,296,420
Free-Float
26.57 %
Free-Float capitalization (USD)
4,275,097
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
0.6619
Moving average 20 days
0.6754
Moving average 50 days
0.7077
Moving average 100 days
0.7403
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
49.44
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +9.64% | -21.45% | - | 16.08M | |
| -0.97% | +0.53% | +21.18% | +30.33% | 44.75B | |
| -0.81% | +2.30% | +19.86% | +65.25% | 24.18B | |
| -1.63% | -0.19% | -13.05% | +12.80% | 16.76B | |
| -2.60% | +2.05% | +34.92% | +100.16% | 14.55B | |
| -1.10% | -1.64% | +7.08% | +16.96% | 13.15B | |
| +0.06% | -0.40% | +17.75% | +51.63% | 6.69B | |
| -0.08% | +3.67% | +0.08% | +19.97% | 6.19B | |
| -1.83% | -1.50% | -7.13% | +13.56% | 5.09B | |
| +2.03% | +6.26% | -42.17% | -36.34% | 4.84B | |
| Average | -0.54% | +1.28% | +1.71% | +30.48% | 13.62B | |
| Weighted average by Cap. | -1.05% | +2.25% | +12.40% | +38.12% |
Historical Quotes: LogProstyle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1931b9b41aee89.D9O4Oe1VWTeCHDmW2clIx7BsFBDT84UNmuRGlKTUelU.epXACqs-HUWycwnkiIEBn8kicXXjmsp4_KIozPaeJTpeqdV9nDdoduNpXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:28 | 0.6904 | 100 | 8,908 |
| 11:22:41 | 0.6902 | 100 | 8,808 |
| 11:21:16 | 0.6998 | 100 | 8,708 |
| 11:09:47 | 0.6902 | 314 | 8,608 |
| 11:09:47 | 0.6902 | 100 | 8,294 |
| 11:09:47 | 0.6902 | 100 | 8,194 |
| 11:08:11 | 0.6998 | 100 | 8,094 |
| 11:01:12 | 0.6998 | 100 | 7,994 |
| 11:00:10 | 0.6902 | 3,500 | 7,894 |
| 11:00:10 | 0.6902 | 855 | 4,394 |
Course Extremes
| 1 week | 0.64 |  | 0.71 |
| 1 month | 0.52 | | 0.95 |
| Current year | 0.45 | | 1.07 |
| 1 year | 0.45 | | 2.17 |
| 3 years | 0.45 | | 7.2 |
| 5 years | 0.45 | | 7.2 |
| 10 years | 0.45 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -29.88% | ||
| 2025 | -80.59% |
- Stock Market
- Stocks
- LGPS Stock
- Quotes LogProstyle Inc.
Select your edition
All financial news and data tailored to specific country editions
