Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
NYSE
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3.070 USD | -1.92% |
|
-1.60% | +12.45% |
Stock exchange
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$3.120 | US$3.090 | US$3.130 | US$3.070 | US$3.000 |
| Volume | 10,720 | 3,304 | 2,554 | 7,260 | 28,769 |
| Change | +2.97% | -0.96% | +1.29% | -1.92% | -2.28% |
| Opening | US$3.030 | US$3.095 | US$3.105 | US$3.076 | US$2.990 |
| High | US$3.160 | US$3.120 | US$3.140 | US$3.130 | US$3.070 |
| Low | US$3.030 | US$3.090 | US$3.105 | US$3.070 | US$2.990 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.60% | ||
| Current month | +1.32% | ||
| 1 month | +2.68% | ||
| 3 months | +7.72% | ||
| 6 months | +14.55% | ||
| Current year | +12.45% | ||
| 1 year | -50.88% | ||
| 3 years | -70.62% | ||
| 5 years | -68.42% |
Volumes
marketsDaily volume
7,260
Avg. Volume 20 sessions
15,567
Avg. Volume 20 sessions USD
47,790.69
Record volume 1
12,451,142
Record volume 2
10,511,440
Record volume 3
7,172,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,314,809
Net sales (USD)
0
Free-Float
92.94 %
Free-Float capitalization (USD)
90,439,682
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.17
Moving average 50 days
3.19
Moving average 100 days
3.26
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
44.4
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -1.60% | -50.88% | -70.62% | 97.31M | |
| -0.29% | -2.57% | -25.03% | +6.55% | 7.81B | |
| -0.57% | +2.35% | -13.86% | -23.35% | 6.72B | |
| -0.41% | +1.26% | +29.57% | -8.19% | 2.2B | |
| 0.00% | -2.19% | -36.62% | -41.60% | 1.68B | |
| -1.52% | +4.84% | +93.45% | +25.00% | 1.15B | |
| -0.70% | -1.11% | -12.99% | +33.46% | 1.05B | |
| -1.65% | -0.42% | +53.21% | +47.53% | 786M | |
| +0.44% | +0.88% | -8.76% | +1.10% | 673M | |
| +0.46% | +0.69% | -11.04% | +21.39% | 592M | |
| Average | -0.62% | +1.68% | +1.70% | -0.87% | 2.28B | |
| Weighted average by Cap. | -0.46% | +1.41% | -7.32% | -3.77% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.99 |  | 3.14 |
| 1 month | 2.85 | | 3.69 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 6.62 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
