Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.125 USD | -1.11% |
|
+10.88% | +15.75% |
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 2.850 $ | 2.930 $ | 2.980 $ | 3.160 $ | 3.160 $ |
| Volume | 12,942 | 12,162 | 2,803 | 16,808 | 16,806 |
| Change | -1.38% | +2.81% | +1.71% | +6.04% | -1.11% |
| Opening | 2.900 $ | 2.870 $ | 2.940 $ | 3.010 $ | 3.010 $ |
| High | 2.907 $ | 2.940 $ | 2.980 $ | 3.165 $ | 3.165 $ |
| Low | 2.820 $ | 2.800 $ | 2.940 $ | 2.990 $ | 2.990 $ |
Performance
| 1 day | -1.11% | ||
| 1 week | +10.88% | ||
| Current month | +6.40% | ||
| 1 month | -7.06% | ||
| 3 months | +23.44% | ||
| 6 months | +6.04% | ||
| Current year | +15.75% | ||
| 1 year | -55.99% | ||
| 3 years | -68.96% | ||
| 5 years | -68.27% |
Volumes
marketsDaily volume
16,806
Avg. Volume 20 sessions
18,240
Avg. Volume 20 sessions USD
57,000
Record volume 1
7,172,167
Record volume 2
6,129,103
Record volume 3
5,637,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,912,295
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
92.59 %
Free-Float capitalization (USD)
92,988,125
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.02
Moving average 50 days
3.29
Moving average 100 days
3.02
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
62.11
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +10.88% | -55.99% | -68.96% | 99.91M | |
| -1.01% | +1.29% | -4.62% | +23.46% | 8.92B | |
| -1.61% | -4.94% | -25.96% | -31.25% | 6.09B | |
| +0.05% | -0.95% | +12.13% | +2.41% | 3.2B | |
| +2.41% | +3.24% | +68.87% | +10.39% | 2.29B | |
| -0.37% | +0.57% | -10.42% | -33.38% | 2.11B | |
| -1.05% | +0.66% | -6.06% | +42.13% | 1.14B | |
| +0.93% | +4.85% | +97.08% | +20.00% | 946M | |
| +0.95% | -1.85% | +24.71% | +25.30% | 688M | |
| +1.26% | +2.54% | +12.04% | +4.54% | 701M | |
| Average | +0.04% | +1.27% | +11.18% | -0.54% | 2.62B | |
| Weighted average by Cap. | -0.49% | +0.45% | +3.05% | +2.31% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.8 |  | 3.16 |
| 1 month | 2.59 | | 3.49 |
| Current year | 2.04 | | 3.88 |
| 1 year | 2.04 | | 7.56 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +15.75% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
