Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.010 USD | +3.79% |
|
-0.66% | +10.26% |
| 06-29 | Logistic Properties of the Americas(NYSEAM:LPA) dropped from Russell 2000 Dynamic Index | CI |
| 06-29 | Logistic Properties of the Americas(NYSEAM:LPA) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$3.000 | US$2.900 | US$3.010 | US$3.130 | US$3.000 |
| Volume | 20,655 | 6,628 | 12,928 | 61,096 | 74,732 |
| Change | -3.23% | -3.33% | +3.79% | +3.99% | -4.15% |
| Opening | US$3.070 | US$3.000 | US$2.980 | US$3.000 | US$3.060 |
| High | US$3.120 | US$3.040 | US$3.200 | US$3.268 | US$3.100 |
| Low | US$3.000 | US$2.900 | US$2.950 | US$3.000 | US$2.903 |
Performance
| 1 day | +3.79% | ||
| 1 week | -0.66% | ||
| Current month | -10.42% | ||
| 1 month | -21.20% | ||
| 3 months | -15.21% | ||
| 6 months | +0.67% | ||
| Current year | +10.26% | ||
| 1 year | -54.05% | ||
| 3 years | -70.66% | ||
| 5 years | -69.16% |
Volumes
marketsDaily volume
12,928
Avg. Volume 20 sessions
30,883
Avg. Volume 20 sessions USD
92,957.83
Record volume 1
12,451,142
Record volume 2
10,511,440
Record volume 3
7,172,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,963,760
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
92.53 %
Free-Float capitalization (USD)
92,050,551
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.32
Moving average 50 days
3.24
Moving average 100 days
3.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
39.4
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | -0.66% | -54.05% | -70.66% | 98.96M | |
| +0.12% | +4.27% | -9.49% | +33.44% | 9.24B | |
| +1.35% | +2.03% | +22.88% | +0.40% | 3.19B | |
| -3.92% | -10.09% | +45.83% | -0.81% | 2.18B | |
| +1.28% | -13.19% | -49.07% | -54.71% | 1.38B | |
| +1.23% | +1.78% | -9.83% | +30.35% | 1.06B | |
| -4.42% | -4.42% | +78.81% | +12.50% | 924M | |
| 0.00% | 0.00% | +3.90% | -1.03% | 697M | |
| -0.46% | +0.47% | +34.38% | +26.77% | 682M | |
| +1.43% | +2.78% | -9.85% | +1.65% | 611M | |
| Average | +0.04% | -1.37% | +5.35% | -2.21% | 2.01B | |
| Weighted average by Cap. | -0.16% | +0.56% | +4.71% | +14.38% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 3.27 |
| 1 month | 2.9 | | 3.87 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 6.9 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +9.89% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
