Quotes 5-day view: Logistic Properties of the Americas

End-of-day quote NYSE
  2026-07-22 2026-07-23 2026-07-24 2026-07-27 2026-07-28
Last US$3.000 US$2.900 US$3.010 US$3.130 US$3.000
Volume 20,655 6,628 12,928 61,096 74,732
Change -3.23% -3.33% +3.79% +3.99% -4.15%
Opening US$3.070 US$3.000 US$2.980 US$3.000 US$3.060
High US$3.120 US$3.040 US$3.200 US$3.268 US$3.100
Low US$3.000 US$2.900 US$2.950 US$3.000 US$2.903

Performance

1 day+3.79%
1 week-0.66%
Current month-10.42%
1 month-21.20%
3 months-15.21%
6 months+0.67%
Current year+10.26%
1 year-54.05%
3 years-70.66%
5 years-69.16%

Volumes

markets
Daily volume
12,928
Avg. Volume 20 sessions
30,883
Avg. Volume 20 sessions USD
92,957.83
Record volume 1
12,451,142
Record volume 2
10,511,440
Record volume 3
7,172,167
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
98,963,760
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
92.53 %
Free-Float capitalization (USD)
92,050,551
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
3.01
Moving average 20 days
3.32
Moving average 50 days
3.24
Moving average 100 days
3.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
39.4
RSI 14 days
42.28

Change 5-day change 1-year change 3-year change Capi.($)
+3.79%-0.66%-54.05%-70.66% 98.96M
+0.12%+4.27%-9.49%+33.44% 9.24B
+1.35%+2.03%+22.88%+0.40% 3.19B
-3.92%-10.09%+45.83%-0.81% 2.18B
+1.28%-13.19%-49.07%-54.71% 1.38B
+1.23%+1.78%-9.83%+30.35% 1.06B
-4.42%-4.42%+78.81%+12.50% 924M
0.00%0.00%+3.90%-1.03% 697M
-0.46%+0.47%+34.38%+26.77% 682M
+1.43%+2.78%-9.85%+1.65% 611M
Average +0.04%-1.37%+5.35%-2.21% 2.01B
Weighted average by Cap. -0.16%+0.56%+4.71%+14.38%

Historical Quotes: Logistic Properties of the Americas

DateOpeningHighLowCloseVolumeChange
Chart Logistic Properties of the Americas

Course Extremes

1 week 2.9
Extreme 2.9
3.27
1 month 2.9
Extreme 2.9
3.87
Current year 2.04
Extreme 2.04
4.38
1 year 2.04
Extreme 2.04
6.9
3 years 2.04
Extreme 2.04
525
5 years 2.04
Extreme 2.04
525
10 years 2.04
Extreme 2.04
525

Monthly variations

Annual variations

2026+9.89%
2025-74.49%
2024+1.04%
2023+5.16%
2022+3.49%
2021-1.22%
  1. Stock Market
  2. Stocks
  3. LPA Stock
  4. Quotes Logistic Properties of the Americas