|
Market Closed -
CBOE
11:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 34.66 EUR | +1.02% |
|
-2.26% | +15.23% |
| 07-24 | Spanish stocks - Factors to watch on July 24 | RE |
| 07-22 | Logista Integral, S.A. Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
Stock exchange
CBOE
LOGe 34.66 €
+1.02%
1.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOG | 34.64EUR | +1.35% | 4.81M € | ||
CBOE
| LOGe | 34.66EUR | +1.02% | 1.65M € | |
|
Tradegate
| 5CI | 34.74EUR | +1.46% | 15.91K € | |
|
Boerse Muenchen
| 5CI | 34.68EUR | +1.40% | 9.68K € | |
|
Deutsche Boerse AG
| 5CI | 34.30EUR | -0.92% | 1.37K € | |
|
CBOE
| 0QWA | 35.58EUR | 0.00% | 0 € | |
|
London S.E.
| 0QWA | 34.68EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| 5CI | 34.70EUR | +1.46% | 0 € | |
|
Berne S.E.
| 5CI | 32.35CHF | +0.86% | 0 CHF | |
|
Borsa Italiana
| 1LOG | 35.38EUR | -2.05% | 0 € |
Quotes 5-day view: Logista Holdings
Real-time CBOE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €35.80 | €35.04 | €34.76 | €34.31 | €34.66 |
| Volume | 31,580 | 42,377 | 50,698 | 63,502 | 47,579 |
| Change | +0.96% | -2.12% | -0.80% | -1.29% | +1.02% |
| Opening | €35.54 | €35.70 | €35.14 | €34.36 | €34.21 |
| High | €35.92 | €35.78 | €35.22 | €34.50 | €34.74 |
| Low | €35.50 | €35.04 | €34.75 | €34.06 | €34.12 |
Performance
| 1 week | -2.26% | ||
| Current month | -0.29% | ||
| 1 month | -2.09% | ||
| 3 months | +1.23% | ||
| 6 months | +5.09% | ||
| Current year | +15.23% | ||
| 1 year | +20.06% | ||
| 3 years | +44.18% | ||
| 5 years | +91.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,577,529,022
Market Cap (USD)
5,151,974,138
Net sales (EUR)
1,809,000,000
Net sales (USD)
2,036,015,757
Free-Float
44.15%
Free-Float capitalization (EUR)
2,030,349,609
Free-Float capitalization (USD)
2,285,143,060
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.91
Moving average 20 days
35.33
Moving average 50 days
35.85
Moving average 100 days
34.75
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+0.26%
RSI 9 days
28.18
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -2.26% | +20.06% | +44.18% | 5.15B | |
| -0.93% | -1.00% | +8.71% | -40.02% | 79.14B | |
| +1.76% | -0.84% | +46.34% | +49.36% | 70.69B | |
| +1.15% | +1.58% | +19.83% | +9.52% | 68.72B | |
| -0.16% | -5.15% | +21.66% | +153.10% | 41.62B | |
| +3.41% | -1.36% | -8.12% | -7.66% | 43.13B | |
| +1.81% | -0.97% | +47.12% | -13.92% | 32.15B | |
| +2.52% | +2.67% | +56.40% | +67.76% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +1.93% | -19.22% | 14.82B | |
| Average | +1.18% | -0.51% | +19.00% | +21.83% | 40.34B | |
| Weighted average by Cap. | +1.03% | -0.52% | +20.79% | +18.94% |
Historical Quotes: Logista Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24af65d31bc38e4c2b87a1dbb3bd9.3Nf12mlyB3z9W71GquwR4RUywOi09J_qW_nGnCex18g.urai6QYUaA_KDN4z2MF0tEBnjcXBu8mcLquZ6UXy5f-Sh7iQAwozDJkS5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 34.66 | 11 | 47,579 |
| 11:29:53 | 34.66 | 51 | 47,568 |
| 11:29:53 | 34.66 | 21 | 47,517 |
| 11:29:52 | 34.64 | 80 | 47,496 |
| 11:29:05 | 34.66 | 18 | 47,416 |
| 11:28:56 | 34.66 | 13 | 47,398 |
| 11:27:54 | 34.66 | 27 | 47,385 |
| 11:27:36 | 34.66 | 20 | 47,358 |
| 11:27:19 | 34.66 | 11 | 47,338 |
Price Extremes
| 1 week | 34.06 |  | 35.92 |
| 1 month | 34.06 | | 36.15 |
| 3 years | 22.38 | | 37.78 |
| 5 years | 14.73 | | 37.78 |
Monthly variations
Annual variations
| 2026 | +15.23% | ||
| 2025 | +2.94% | ||
| 2024 | +19.36% | ||
| 2023 | +3.64% | ||
| 2022 | +35.01% | ||
| 2021 | +8.53% | ||
| 2020 | -9.99% |
- Stock Market
- Stocks
- LOG Stock
- LOGe Stock
- Quotes Logista Holdings
Select your edition
All financial news and data tailored to specific country editions
