Market Closed -
OTC Markets
15:22:40 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
0.0377
USD
|
+1.89%
|
|
+2.17%
|
-46.07%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.033 $
|
0.0341 $
|
0.037 $
|
0.0377 $
|
Volume |
139 005 |
108 701 |
100 426 |
96 677 |
Change |
-5.44%
|
+3.33%
|
+8.50%
|
+1.89%
|
Opening |
0.03 |
0.03 |
0.04 |
0.03 |
High |
0.04 |
0.04 |
0.04 |
0.04 |
Low |
0.03 |
0.03 |
0.03 |
0.03 |
Estimated daily volume
96 677
Avg. Volume 20 sessions
205 421
Avg. Volume 20 sessions USD
7 744.37
Record volume 1
1 742 441
Record volume 2
1 454 459
Record volume 3
1 325 683
Capital turnover ratio
0.00
Capitalization (USD)
8 323 660
Net sales (USD)
25 711 991
Sales / Employee (USD)
1 117 913
Free-Float capitalization (USD)
5 190 248
Average Daily Capital Traded
0.09%
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5) -6.37% Price spread / (MMA20) -14.85% Price spread / (MMA50) -32.63% Price spread / (MMA100) -11.41% 489cc42ff71f4e98a2e.conA6kmwtdPO324KTOiVWw21IcsuN3EKm4jA9bDmJOI.KMD5gx_R57-Jryd8H6XQC337dr9LTSA97-Gtk9-MdNM6saGmC_TUoKHnJw Date | Price | Volume | Daily volume |
---|
15:22:40 |
0.0377
|
100 |
193,300 |
15:22:40 |
0.0377
|
100 |
193,200 |
14:38:34 |
0.03
|
14,049 |
193,100 |
14:38:34 |
0.03
|
14,049 |
179,051 |
14:38:33 |
0.0316
|
1,051 |
165,002 |
14:38:33 |
0.0316
|
1,051 |
163,951 |
14:38:33 |
0.033
|
25,000 |
162,900 |
14:38:33 |
0.033
|
25,000 |
137,900 |
14:38:33 |
0.033
|
9,900 |
112,900 |
14:38:33 |
0.033
|
9,900 |
103,000 |
More charts
|