|
Market Closed -
OTC Markets
09:31:12 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.030 USD | +3.00% |
|
-11.21% | +47.14% |
Stock exchange
OTC Markets
LGMK 1.030 $
+3.00%
412
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGMK | 1.030USD | +3.00% | 412 $ |
Quotes 5-day view: LogicMark, Inc.
Real-time OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$1.173 | US$1.170 | US$1.250 | US$1.260 | US$1.255 |
| Volume | 321 | 1,688 | 3,672 | 22,783 | 1,961 |
| Change | -0.59% | -0.26% | +6.84% | +0.77% | -0.37% |
| Opening | US$1.173 | US$1.170 | US$1.170 | US$1.250 | US$1.250 |
| High | US$1.173 | US$1.170 | US$1.250 | US$1.270 | US$1.256 |
| Low | US$1.173 | US$1.170 | US$1.170 | US$1.250 | US$1.250 |
Performance
| 1 day | +3.00% | ||
| 1 week | -11.21% | ||
| Current month | -18.23% | ||
| 1 month | +101.21% | ||
| 3 months | -1.90% | ||
| 6 months | +71.67% | ||
| Current year | +47.14% | ||
| 1 year | -62.88% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
13
Daily volume ratio
30.77
Avg. Volume 20 sessions USD
13.39
Record volume 1
3,758,203
Record volume 2
1,731,567
Record volume 3
1,660,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,133,336
Net sales (USD)
11,425,460
Number of employees
34
Sales / Employee (USD)
336,043
Free-Float
88.55 %
Free-Float capitalization (USD)
1,003,532
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.395
Moving average 50 days
0.3214
Moving average 100 days
0.67
Price spread / (MMA20)
-61.65%
Price spread / (MMA50)
-68.80%
Price spread / (MMA100)
-34.95%
STIM
RSI 9 days
37.02
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -11.21% | -62.88% | -100.00% | 1.13M | |
| +2.87% | -2.32% | -28.02% | +18.36% | 3.92B | |
| -2.45% | -6.65% | +55.64% | - | 1.51B | |
| +2.50% | +2.67% | +107.78% | - | 920M | |
| -1.19% | -1.57% | -14.38% | -8.09% | 147M | |
| -1.14% | -2.58% | +68.35% | +48.21% | 118M | |
| Average | +0.60% | -2.22% | +21.08% | -10.38% | 1.1B | |
| Weighted average by Cap. | +1.44% | -4.02% | +11.97% | +18.24% |
Historical Quotes: LogicMark, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.27 |
| 1 month | 0.4 | | 1.27 |
| Current year | 0.35 | | 1.5 |
| 1 year | 0.35 | | 2.85 |
| 3 years | 0.35 | | 47,626.19 |
| 5 years | 0.35 | | 2,812,148.48 |
| 10 years | 0.35 | | 32,208,473.94 |
Monthly variations
Annual variations
| 2026 | +79.29% | ||
| 2025 | -99.94% | ||
| 2024 | -94.34% | ||
| 2023 | -88.12% | ||
| 2022 | -85.42% | ||
| 2021 | -80.87% | ||
| 2020 | +255.48% | ||
| 2019 | -33.81% | ||
| 2018 | -80.57% | ||
| 2017 | +27.27% | ||
| 2016 | +14.71% | ||
| 2015 | -89.09% | ||
| 2014 | -45.00% | ||
| 2013 | +207.69% |
- Stock Market
- Stocks
- LGMK Stock
- Quotes LogicMark, Inc.
Select your edition
All financial news and data tailored to specific country editions
