|
Market Closed -
OTC Markets
14:52:11 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -1.65% |
|
-4.55% | +50.00% |
Stock exchange
OTC Markets
LGMK 1.050 $
-1.65%
2.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGMK | 1.050USD | -1.65% | 2.32K $ |
Quotes 5-day view: LogicMark, Inc.
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$1.240 | US$1.100 | US$1.080 | US$1.068 | US$1.050 |
| Volume | 10,087 | 461 | 2,560 | 2,830 | 2,205 |
| Change | +12.73% | -11.29% | -1.82% | -1.14% | -1.65% |
| Opening | US$1.212 | US$1.200 | US$1.150 | US$1.010 | US$1.040 |
| High | US$1.240 | US$1.200 | US$1.150 | US$1.190 | US$1.050 |
| Low | US$1.212 | US$1.100 | US$1.080 | US$1.010 | US$1.030 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.55% | ||
| Current month | -16.64% | ||
| 1 month | -16.00% | ||
| 3 months | +84.21% | ||
| 6 months | +81.03% | ||
| Current year | +50.00% | ||
| 1 year | -58.82% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,205
Estimated daily volume
2,205
Avg. Volume 20 sessions
3,624
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,805.2
Record volume 1
3,758,203
Record volume 2
1,731,567
Record volume 3
1,660,923
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
944,746
Net sales (USD)
11,425,460
Number of employees
34
Sales / Employee (USD)
336,043
Free-Float
88.55%
Free-Float capitalization (USD)
836,542
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.108
Moving average 20 days
1.16
Moving average 50 days
0.8874
Moving average 100 days
0.884
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
45.48
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -4.55% | -58.82% | -100.00% | 945K | |
| +1.44% | +3.34% | -32.61% | +21.18% | 3.77B | |
| +1.17% | +9.08% | +21.57% | - | 1.7B | |
| +1.43% | +2.52% | +116.17% | - | 954M | |
| -17.87% | -26.10% | - | - | 245M | |
| -1.20% | -4.09% | -18.00% | -6.82% | 141M | |
| +2.74% | +13.75% | +87.33% | +57.93% | 133M | |
| Average | -1.93% | -0.92% | +19.27% | -6.93% | 990.52M | |
| Weighted average by Cap. | +0.67% | +3.57% | +5.03% | +21.38% |
Historical Quotes: LogicMark, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6463945ea46105251a045359647.fMgOQ4KkDAwYA02Md24PjAHoMFLikUb4YwCR-tYgJ00.SPs4MMb8dVRBYQb6EyhF2UWKAxOEoSfBK3PCyYFOFz8bhjoQ8JFveCFWJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:11 | 1.050 | 220 | 1,954 |
| 10:33:46 | 1.030 | 555 | 1,734 |
| 10:32:59 | 1.030 | 108 | 1,179 |
| 10:32:59 | 1.040 | 100 | 1,071 |
| 10:32:50 | 1.040 | 100 | 971 |
| 09:42:33 | 1.040 | 120 | 871 |
| 09:42:27 | 1.040 | 100 | 751 |
| 09:42:19 | 1.040 | 100 | 651 |
Price Extremes
| 1 week | 1.01 |  | 1.2 |
| 1 month | 1.01 | | 1.27 |
| Current year | 0.35 | | 1.5 |
| 1 year | 0.35 | | 2.78 |
| 3 years | 0.35 | | 41,251.03 |
| 5 years | 0.35 | | 2,428,196.48 |
| 10 years | 0.35 | | 32,208,473.94 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -99.94% | ||
| 2024 | -94.34% | ||
| 2023 | -88.12% | ||
| 2022 | -85.42% | ||
| 2021 | -80.87% | ||
| 2020 | +255.48% | ||
| 2019 | -33.81% | ||
| 2018 | -80.57% | ||
| 2017 | +27.27% | ||
| 2016 | +14.71% | ||
| 2015 | -89.09% | ||
| 2014 | -45.00% | ||
| 2013 | +207.69% |
- Stock Market
- Stocks
- LGMK Stock
- Quotes LogicMark, Inc.
Select your edition
All financial news and data tailored to specific country editions
