|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 EUR | -3.85% |
|
-5.44% | +10.50% |
| 03-31 | Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Elexo, a Subsidiary of Archos, Joins the Digital Defense College |  |
Quotes 5-day view: Logic Instrument SA
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €2.070 | €2.040 | €2.115 | €2.080 | €2.000 |
| Volume | 21,015 | 23,100 | 29,068 | 30,436 | 81,925 |
| Change | -2.13% | -1.45% | +3.68% | -1.65% | -3.85% |
| Opening | €2.100 | €2.080 | €2.050 | €2.080 | €2.060 |
| High | €2.110 | €2.080 | €2.135 | €2.145 | €2.130 |
| Low | €2.040 | €2.030 | €2.040 | €2.080 | €1.920 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.44% | ||
| 1 month | +9.89% | ||
| 3 months | +15.07% | ||
| 6 months | +13.64% | ||
| Current year | +10.50% | ||
| 1 year | -3.85% | ||
| 3 years | +284.62% | ||
| 5 years | +238.98% | ||
| 10 years | +198.51% |
Volumes
marketsDaily volume
81,925
Estimated daily volume
81,925
Avg. Volume 20 sessions
40,714
Daily volume ratio
2.01
Avg. Volume 20 sessions
81,428
Avg. Volume 20 sessions USD
93,870.2
Record volume 1
3,015,876
Record volume 2
1,542,636
Record volume 3
1,506,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,005,556
Market Cap (USD)
25,314,110
Net sales (EUR)
38,778,770
Net sales (USD)
44,609,191
Number of employees
110
Sales / Employee (EUR)
352,534
Sales / Employee (USD)
405,538
Free-Float
76.41 %
Free-Float capitalization (EUR)
16,813,358
Free-Float capitalization (USD)
19,341,261
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2.061
Moving average 20 days
2.045
Moving average 50 days
1.904
Moving average 100 days
1.932
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-3.41%
RSI 9 days
54.97
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -5.44% | -3.85% | +284.62% | 25.31M | |
| +0.14% | -7.34% | +218.39% | +659.55% | 262B | |
| +0.52% | +0.52% | +453.02% | +1,210.67% | 194B | |
| +1.61% | +0.44% | +141.80% | +175.13% | 63.43B | |
| +9.75% | -1.97% | +136.24% | +170.83% | 37.74B | |
| +9.95% | -2.52% | +152.45% | +607.32% | 28.18B | |
| +1.53% | +5.90% | +11.53% | -17.24% | 24.94B | |
| +9.94% | +1.49% | +197.35% | +792.05% | 23.17B | |
| +1.42% | +5.26% | +81.54% | +159.38% | 20.45B | |
| +9.91% | +5.06% | +21.80% | +117.74% | 18.63B | |
| Average | +4.09% | -0.45% | +141.03% | +416.00% | 67.28B | |
| Weighted average by Cap. | +2.04% | -2.53% | +253.57% | +692.73% |
Historical Quotes: Logic Instrument SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac273fbf14f0fe6.rh2fJI_H7U9zX2B5SWU-NcOcSsjGGkfXqAaHcGsoATw.xk7NdNa1riUVHCUVIjxyWJDSJ5iyShCU5z7RSCAFM3jeXtVD5Yu5ICwsJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 2.000 | 395 | 67,880 |
| 11:35:19 | 2.000 | 80 | 67,485 |
| 11:35:19 | 2.000 | 2,025 | 67,405 |
| 11:35:19 | 2.000 | 275 | 65,380 |
| 11:35:19 | 2.000 | 600 | 65,105 |
| 11:35:19 | 2.000 | 125 | 64,505 |
| 11:29:50 | 1.950 | 180 | 64,380 |
| 11:29:50 | 1.950 | 170 | 64,200 |
| 11:29:50 | 1.960 | 250 | 64,030 |
| 11:29:50 | 1.966 | 100 | 63,780 |
Course Extremes
| 1 week | 1.92 |  | 2.14 |
| 1 month | 1.78 | | 2.23 |
| Current year | 1.62 | | 2.6 |
| 1 year | 1.3 | | 2.6 |
| 3 years | 0.47 | | 2.6 |
| 5 years | 0.27 | | 2.6 |
| 10 years | 0.25 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | +101.56% | ||
| 2024 | +55.36% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Stocks
- ALLOG Stock
- Quotes Logic Instrument SA
Select your edition
All financial news and data tailored to specific country editions
