|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 EUR | +1.02% |
|
+12.43% | +9.94% |
| 03-31 | Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Elexo, a Subsidiary of Archos, Joins the Digital Defense College |  |
Quotes 5-day view: Logic Instrument SA
Real-time Euronext Paris
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | €1.820 | €1.850 | €1.898 | €1.970 | €1.990 |
| Volume | 45,405 | 32,741 | 79,641 | 36,419 | 51,147 |
| Change | +3.76% | +1.65% | +2.59% | +3.79% | +1.02% |
| Opening | €1.754 | €1.820 | €1.810 | €1.928 | €1.950 |
| High | €1.820 | €1.850 | €1.942 | €1.988 | €1.998 |
| Low | €1.752 | €1.780 | €1.778 | €1.894 | €1.932 |
Performance
| 1 day | +1.02% | ||
| 1 week | +12.43% | ||
| Current month | +13.45% | ||
| 1 month | +8.15% | ||
| 3 months | +9.94% | ||
| 6 months | +9.94% | ||
| Current year | +9.94% | ||
| 1 year | -6.13% | ||
| 3 years | +475.14% | ||
| 5 years | +237.29% | ||
| 10 years | +192.65% |
Volumes
marketsDaily volume
51,147
Estimated daily volume
51,147
Avg. Volume 20 sessions
22,126
Daily volume ratio
2.31
Avg. Volume 20 sessions
44,030.74
Avg. Volume 20 sessions USD
50,214.86
Record volume 1
3,015,876
Record volume 2
1,542,636
Record volume 3
1,506,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,658,147
Market Cap (USD)
24,749,340
Net sales (EUR)
38,778,770
Net sales (USD)
44,313,530
Number of employees
110
Sales / Employee (EUR)
352,534
Sales / Employee (USD)
402,850
Free-Float
76.41 %
Free-Float capitalization (EUR)
16,547,920
Free-Float capitalization (USD)
18,909,748
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.858
Moving average 20 days
1.798
Moving average 50 days
1.841
Moving average 100 days
1.938
Price spread / (MMA5)
-6.61%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
69.67
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +12.43% | -6.13% | +475.14% | 24.75M | |
| +1.33% | -3.29% | +234.44% | +679.53% | 266B | |
| -4.68% | -14.23% | +457.75% | +1,272.99% | 196B | |
| +0.74% | -3.64% | +107.89% | +157.68% | 57.14B | |
| -8.24% | +6.52% | +215.32% | +795.80% | 32.67B | |
| +2.05% | -1.88% | +116.15% | +147.69% | 32.36B | |
| +6.10% | +16.17% | +302.93% | +1,138.38% | 23.15B | |
| -5.14% | -15.11% | +365.98% | +1,904.58% | 21.13B | |
| +1.59% | +4.65% | -9.39% | -26.24% | 20.67B | |
| -1.12% | -4.08% | +36.18% | +91.79% | 20.36B | |
| Average | -0.51% | -2.99% | +182.11% | +663.73% | 67B | |
| Weighted average by Cap. | -1.17% | -4.55% | +275.43% | +803.85% |
Historical Quotes: Logic Instrument SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
133162cb.x4f8JwODRVQCaTiyE6-Mb5wdA5huPiLtXir4m0MhnSI.hsCWYzTOImxkWHrQVJy6CO1pSdAXa0eOLkyQwnRM2BGUv5NjLsxoODEzCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 1.990 | 100 | 42,315 |
| 11:35:15 | 1.990 | 100 | 42,215 |
| 11:24:46 | 1.998 | 400 | 42,115 |
| 11:24:46 | 1.996 | 2,000 | 41,715 |
| 11:24:46 | 1.996 | 3 | 39,715 |
| 11:24:46 | 1.994 | 724 | 39,712 |
| 11:24:46 | 1.990 | 1,000 | 38,988 |
| 11:24:46 | 1.988 | 1,000 | 37,988 |
| 11:24:46 | 1.986 | 1,000 | 36,988 |
| 11:24:46 | 1.986 | 261 | 35,988 |
Course Extremes
| 1 week | 1.75 |  | 2 |
| 1 month | 1.73 | | 2 |
| Current year | 1.62 | | 2.6 |
| 1 year | 1.3 | | 2.6 |
| 3 years | 0.33 | | 2.6 |
| 5 years | 0.27 | | 2.6 |
| 10 years | 0.25 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +9.94% | ||
| 2025 | +101.56% | ||
| 2024 | +55.36% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Stocks
- ALLOG Stock
- Quotes Logic Instrument SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
