|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 EUR | +3.79% |
|
+9.93% | +8.84% |
| 03-31 | Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Elexo, a Subsidiary of Archos, Joins the Digital Defense College |  |
Quotes 5-day view: Logic Instrument SA
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | €1.754 | €1.820 | €1.850 | €1.898 | €1.970 |
| Volume | 16,469 | 45,405 | 32,741 | 79,641 | 72,838 |
| Change | -0.90% | +3.76% | +1.65% | +2.59% | +3.79% |
| Opening | €1.786 | €1.754 | €1.820 | €1.810 | €1.928 |
| High | €1.788 | €1.820 | €1.850 | €1.942 | €1.988 |
| Low | €1.750 | €1.752 | €1.780 | €1.778 | €1.894 |
Performance
| 1 day | +3.79% | ||
| 1 week | +9.93% | ||
| Current month | +12.31% | ||
| 1 month | +7.07% | ||
| 3 months | +8.84% | ||
| 6 months | +10.99% | ||
| Current year | +8.84% | ||
| 1 year | -7.08% | ||
| 3 years | +450.28% | ||
| 5 years | +228.33% | ||
| 10 years | +185.51% |
Volumes
marketsDaily volume
36,419
Estimated daily volume
36,419
Avg. Volume 20 sessions
20,682
Daily volume ratio
1.76
Avg. Volume 20 sessions
40,743.54
Avg. Volume 20 sessions USD
46,614.68
Record volume 1
3,015,876
Record volume 2
1,542,636
Record volume 3
1,506,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,921,493
Market Cap (USD)
23,888,437
Net sales (EUR)
38,778,770
Net sales (USD)
44,278,111
Number of employees
110
Sales / Employee (EUR)
352,534
Sales / Employee (USD)
402,528
Free-Float
76.41 %
Free-Float capitalization (EUR)
15,985,079
Free-Float capitalization (USD)
18,251,974
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.818
Moving average 20 days
1.795
Moving average 50 days
1.841
Moving average 100 days
1.935
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
62.44
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | +9.93% | -7.08% | +450.28% | 23.89M | |
| +4.43% | -0.68% | +230.05% | +665.43% | 255B | |
| +5.86% | -10.35% | +485.12% | +1,327.59% | 186B | |
| +4.66% | -2.84% | +106.36% | +159.00% | 54.6B | |
| -3.26% | +18.40% | +243.63% | +851.87% | 33.87B | |
| -3.94% | -12.71% | +111.80% | +137.91% | 33.69B | |
| -2.69% | +11.37% | +279.76% | +1,061.94% | 23.85B | |
| -2.35% | -11.76% | +391.21% | +2,047.07% | 21.66B | |
| +3.06% | -0.18% | -10.81% | -26.86% | 20.06B | |
| +2.03% | -4.25% | +37.72% | +96.75% | 19.98B | |
| Average | +1.05% | -5.70% | +186.78% | +677.10% | 64.81B | |
| Weighted average by Cap. | +3.29% | -9.09% | +281.05% | +816.49% |
Historical Quotes: Logic Instrument SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141b25019584a3e67.MKQjR0PF05JEBfyRTSyzUu1OMvrb3bTq02aBu6_bfUI.e-ERHzOqhuJ9dZPzHhX1BZUqCrWvkYaJsAe22cC9ECAd42YKJKabxnNCyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 1.970 | 36 | 33,536 |
| 11:29:46 | 1.950 | 964 | 33,500 |
| 11:29:21 | 1.950 | 36 | 32,536 |
| 11:29:21 | 1.950 | 764 | 32,500 |
| 11:23:10 | 1.970 | 500 | 31,736 |
| 11:19:49 | 1.926 | 89 | 31,236 |
| 11:18:50 | 1.970 | 125 | 31,147 |
| 11:14:42 | 1.926 | 49 | 31,022 |
| 11:14:42 | 1.926 | 951 | 30,973 |
| 11:10:24 | 1.972 | 90 | 30,022 |
Course Extremes
| 1 week | 1.75 |  | 1.99 |
| 1 month | 1.73 | | 1.99 |
| Current year | 1.62 | | 2.6 |
| 1 year | 1.3 | | 2.6 |
| 3 years | 0.33 | | 2.6 |
| 5 years | 0.27 | | 2.6 |
| 10 years | 0.25 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +101.56% | ||
| 2024 | +55.36% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Stocks
- ALLOG Stock
- Quotes Logic Instrument SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
