|
Market Closed -
Euronext Paris
11:55:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.892 EUR | -0.84% |
|
-2.77% | +4.53% |
| 08-07 | Logic Instrument targets 2026 revenue of more than €75m |  |
| 08-06 | Logic Instrument S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALLOG 1.892 €
-0.84%
31.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLOG | 1.892EUR | -0.84% | 31.5K € | ||
Deutsche Boerse AG
| 90I | 1.838EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| 90I | 1.826EUR | -0.33% | 0 € | |
|
CBOE
| 2.050EUR | 0.00% | 0 € | ||
|
CBOE
| 1.880EUR | 0.00% | 0 € |
Quotes 5-day view: Logic Instrument SA
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €1.946 | €1.896 | €1.916 | €1.908 | €1.892 |
| Volume | 6,556 | 36,435 | 7,060 | 9,220 | 16,650 |
| Change | 0.00% | -2.57% | +1.05% | -0.42% | -0.84% |
| Opening | €1.948 | €1.902 | €1.946 | €1.904 | €1.910 |
| High | €1.948 | €1.910 | €1.946 | €1.912 | €1.944 |
| Low | €1.900 | €1.844 | €1.854 | €1.880 | €1.880 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.77% | ||
| Current month | -0.63% | ||
| 1 month | +3.28% | ||
| 3 months | +5.70% | ||
| 6 months | -14.39% | ||
| Current year | +4.53% | ||
| 1 year | -14.77% | ||
| 3 years | +239.07% | ||
| 5 years | +315.82% | ||
| 10 years | +200.32% |
Volumes
marketsDaily volume
16,650
Estimated daily volume
16,650
Avg. Volume 20 sessions
17,704
Daily volume ratio
0.94
Avg. Volume 20 sessions
33,495.97
Avg. Volume 20 sessions USD
38,451.03
Record volume 1
3,015,876
Record volume 2
1,542,636
Record volume 3
1,506,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,099,890
Market Cap (USD)
24,224,902
Net sales (EUR)
38,778,770
Net sales (USD)
44,522,124
Number of employees
102
Sales / Employee (EUR)
380,184
Sales / Employee (USD)
436,491
Free-Float
76.41%
Free-Float capitalization (EUR)
16,121,383
Free-Float capitalization (USD)
18,509,051
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.912
Moving average 20 days
1.923
Moving average 50 days
2.005
Moving average 100 days
1.929
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
46.03
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.77% | -14.77% | +239.07% | 24.22M | |
| +4.46% | +16.14% | +351.43% | +749.18% | 358B | |
| +2.55% | -6.87% | +276.42% | +1,159.81% | 178B | |
| +7.96% | +10.54% | +146.83% | +257.59% | 75.24B | |
| +1.86% | +11.12% | +192.02% | +336.93% | 53.45B | |
| +0.31% | -7.95% | +216.92% | +895.31% | 39.23B | |
| +2.08% | -2.42% | +264.84% | +1,318.11% | 36.13B | |
| +5.99% | +5.90% | +24.23% | +26.77% | 29.49B | |
| +0.96% | -4.15% | +40.86% | +158.66% | 21.95B | |
| +1.50% | +3.47% | +78.09% | +162.05% | 20.83B | |
| Average | +2.00% | +2.48% | +157.69% | +530.35% | 81.26B | |
| Weighted average by Cap. | +1.69% | +6.01% | +267.94% | +741.66% |
Historical Quotes: Logic Instrument SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fc814af4e84366fccaef96bbb4dbb.HViD8nhtE0RyeAldKiRjOtm7JimeUigo6aky_Ml9dz8.aR7Hg0g_VjwRT2NuHAk5C7PCa1zLGW5QusF_y6FPKG9saMCkMg9rFUsOYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 1.892 | 1 | 11,354 |
| 11:35:06 | 1.892 | 116 | 11,353 |
| 11:06:02 | 1.880 | 907 | 11,237 |
| 10:38:29 | 1.896 | 46 | 10,330 |
| 10:38:29 | 1.896 | 2,554 | 10,284 |
| 10:10:49 | 1.880 | 100 | 7,730 |
| 09:02:24 | 1.880 | 237 | 7,630 |
| 07:06:17 | 1.880 | 500 | 7,393 |
| 06:11:43 | 1.908 | 151 | 6,893 |
| 06:11:43 | 1.900 | 500 | 6,742 |
Price Extremes
| 1 week | 1.84 |  | 1.95 |
| 1 month | 1.84 | | 2.12 |
| Current year | 1.62 | | 2.6 |
| 1 year | 1.3 | | 2.6 |
| 3 years | 0.49 | | 2.6 |
| 5 years | 0.27 | | 2.6 |
| 10 years | 0.25 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | +101.56% | ||
| 2024 | +55.36% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Stocks
- ALLOG Stock
- Quotes Logic Instrument SA
Select your edition
All financial news and data tailored to specific country editions
