|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.950 EUR | -1.02% |
|
+11.17% | +7.73% |
| 03-31 | Logic Instrument S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-16 | Elexo, a Subsidiary of Archos, Joins the Digital Defense College |  |
Quotes 5-day view: Logic Instrument SA
Real-time Euronext Paris
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €1.820 | €1.850 | €1.898 | €1.970 | €1.950 |
| Volume | 45,405 | 32,741 | 79,641 | 36,419 | 13,763 |
| Change | +3.76% | +1.65% | +2.59% | +3.79% | -1.02% |
| Opening | €1.754 | €1.820 | €1.810 | €1.928 | €1.950 |
| High | €1.820 | €1.850 | €1.942 | €1.988 | €1.978 |
| Low | €1.752 | €1.780 | €1.778 | €1.894 | €1.950 |
Performance
| 1 day | -1.02% | ||
| 1 week | +11.17% | ||
| Current month | +11.17% | ||
| 1 month | +7.14% | ||
| 3 months | +10.80% | ||
| 6 months | +7.14% | ||
| Current year | +7.73% | ||
| 1 year | -13.33% | ||
| 3 years | +463.58% | ||
| 5 years | +222.85% | ||
| 10 years | +182.61% |
Volumes
marketsDaily volume
13,763
Estimated daily volume
26,462
Avg. Volume 20 sessions
22,126
Daily volume ratio
1.2
Avg. Volume 20 sessions
43,145.7
Avg. Volume 20 sessions USD
49,325.89
Record volume 1
3,015,876
Record volume 2
1,542,636
Record volume 3
1,506,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,675,472
Market Cap (USD)
24,749,340
Net sales (EUR)
38,778,770
Net sales (USD)
44,278,111
Number of employees
110
Sales / Employee (EUR)
352,534
Sales / Employee (USD)
402,528
Free-Float
76.41 %
Free-Float capitalization (EUR)
16,561,157
Free-Float capitalization (USD)
18,909,748
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.858
Moving average 20 days
1.798
Moving average 50 days
1.841
Moving average 100 days
1.938
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
69.67
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +11.17% | -13.33% | +463.58% | 24.75M | |
| +4.43% | -0.68% | +228.86% | +665.43% | 266B | |
| +5.86% | -10.35% | +481.01% | +1,327.59% | 196B | |
| +4.66% | -2.84% | +102.20% | +159.00% | 57.14B | |
| -3.26% | +16.09% | +243.63% | +876.23% | 32.67B | |
| +2.05% | -9.30% | +119.10% | +148.87% | 32.36B | |
| -2.69% | +9.49% | +279.76% | +1,067.17% | 23.15B | |
| -2.35% | -10.51% | +391.21% | +2,013.13% | 21.13B | |
| +3.06% | -0.18% | -13.08% | -26.86% | 20.67B | |
| +2.03% | -3.00% | +37.72% | +93.97% | 20.36B | |
| Average | -0.55% | -2.06% | +185.71% | +678.81% | 67B | |
| Weighted average by Cap. | -2.28% | -4.05% | +281.00% | +819.36% |
Historical Quotes: Logic Instrument SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ae0cdc8.x4HpdwCOm4Q3HqvGVGPt3SyE6Aifsg1o_62H7a2_AEY.irWeJ0v73MNfSv60EQKor3jXqVzzg31ckM_DuOzzZSyp-YIibe2v0XFzwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:19 | 1.950 | 180 | 12,463 |
| 05:09:19 | 1.950 | 300 | 12,283 |
| 05:03:54 | 1.952 | 1,000 | 11,983 |
| 04:55:38 | 1.970 | 248 | 10,983 |
| 04:54:19 | 1.970 | 400 | 10,735 |
| 04:06:58 | 1.970 | 30 | 10,335 |
| 04:06:58 | 1.970 | 1,500 | 10,305 |
| 04:01:55 | 1.978 | 267 | 8,805 |
| 04:01:55 | 1.974 | 233 | 8,538 |
| 04:00:49 | 1.970 | 2 | 8,305 |
Course Extremes
| 1 week | 1.75 |  | 1.99 |
| 1 month | 1.73 | | 1.99 |
| Current year | 1.62 | | 2.6 |
| 1 year | 1.3 | | 2.6 |
| 3 years | 0.33 | | 2.6 |
| 5 years | 0.27 | | 2.6 |
| 10 years | 0.25 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | +101.56% | ||
| 2024 | +55.36% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Stocks
- ALLOG Stock
- Quotes Logic Instrument SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
