|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.774 EUR | +3.38% |
|
-6.83% | -1.99% |
| 08-07 | Logic Instrument targets 2026 revenue of more than €75m |  |
| 08-06 | Logic Instrument S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALLOG 1.774 €
+3.38%
43.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLOG | 1.774EUR | +3.38% | 43.16K € | ||
CBOE
| 1.790EUR | +1.24% | 724.95 € | ||
|
Deutsche Boerse AG
| 90I | 1.686EUR | -1.40% | 0 € | |
|
Börse Stuttgart
| 90I | 1.672EUR | +0.60% | 0 € | |
|
CBOE
| 2.050EUR | 0.00% | 0 € |
Quotes 5-day view: Logic Instrument SA
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €1.842 | €1.804 | €1.770 | €1.716 | €1.774 |
| Volume | 72,291 | 30,100 | 20,561 | 27,183 | 24,328 |
| Change | -3.26% | -2.06% | -1.88% | -3.05% | +3.38% |
| Opening | €1.904 | €1.800 | €1.820 | €1.764 | €1.760 |
| High | €1.904 | €1.850 | €1.820 | €1.776 | €1.790 |
| Low | €1.790 | €1.790 | €1.766 | €1.704 | €1.714 |
Performance
| 1 day | +3.38% | ||
| 1 week | -6.83% | ||
| Current month | +0.23% | ||
| 1 month | -6.14% | ||
| 3 months | -4.11% | ||
| 6 months | -1.99% | ||
| Current year | -1.99% | ||
| 1 year | -15.92% | ||
| 3 years | +237.26% | ||
| 5 years | +304.10% | ||
| 10 years | +200.68% |
Volumes
marketsDaily volume
24,328
Estimated daily volume
24,328
Avg. Volume 20 sessions
23,101
Daily volume ratio
1.05
Avg. Volume 20 sessions
40,981.17
Avg. Volume 20 sessions USD
46,106.69
Record volume 1
3,015,876
Record volume 2
1,542,636
Record volume 3
1,506,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,518,928
Market Cap (USD)
21,968,405
Net sales (EUR)
38,778,770
Net sales (USD)
43,645,211
Number of employees
102
Sales / Employee (EUR)
380,184
Sales / Employee (USD)
427,894
Free-Float
76.41%
Free-Float capitalization (EUR)
14,913,448
Free-Float capitalization (USD)
16,784,973
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.781
Moving average 20 days
1.885
Moving average 50 days
1.96
Moving average 100 days
1.92
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+8.25%
RSI 9 days
22.71
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -6.83% | -15.92% | +237.26% | 21.97M | |
| +3.84% | -0.07% | +281.71% | +730.90% | 358B | |
| -3.79% | -3.25% | +1,285.52% | - | 252B | |
| -10.21% | -7.40% | +233.28% | +1,182.66% | 193B | |
| -10.22% | -9.09% | +216.39% | +813.33% | 150B | |
| +7.36% | +10.15% | +183.21% | +297.53% | 92.03B | |
| -0.64% | -7.64% | +190.85% | +325.28% | 54.25B | |
| +4.48% | +11.22% | +58.80% | +294.32% | 46.7B | |
| -1.99% | -3.23% | +212.73% | +904.38% | 42.39B | |
| +5.22% | +12.49% | +88.45% | +198.51% | 44.44B | |
| Average | +0.37% | -0.37% | +273.50% | +553.80% | 123.21B | |
| Weighted average by Cap. | -0.13% | -1.76% | +442.20% | +731.88% |
Historical Quotes: Logic Instrument SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b02194d2e4b3c4623dcc4f004c639.Hsnt-uGquUA5nfu4_uzB0nPdG0SYP-QRkKs9uNCsUtc.Lqumt9Pj6g16ypXekpuHqCORUhT5c6d_1ZJy9OPGKOJ9ntmWld3WdFj1ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:15 | 1.774 | 55 | 23,419 |
| 11:28:45 | 1.790 | 273 | 23,364 |
| 11:28:45 | 1.790 | 1,450 | 23,091 |
| 11:28:45 | 1.790 | 550 | 21,641 |
| 11:28:45 | 1.784 | 32 | 21,091 |
| 11:28:45 | 1.760 | 499 | 21,059 |
| 11:28:45 | 1.750 | 500 | 20,560 |
| 11:28:45 | 1.730 | 620 | 20,060 |
| 11:28:45 | 1.730 | 378 | 19,440 |
| 11:28:11 | 1.720 | 378 | 19,062 |
Price Extremes
| 1 week | 1.7 |  | 1.9 |
| 1 month | 1.7 | | 1.95 |
| Current year | 1.62 | | 2.6 |
| 1 year | 1.3 | | 2.6 |
| 3 years | 0.49 | | 2.6 |
| 5 years | 0.27 | | 2.6 |
| 10 years | 0.25 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -1.99% | ||
| 2025 | +101.56% | ||
| 2024 | +55.36% | ||
| 2023 | +93.96% | ||
| 2022 | -14.86% | ||
| 2021 | -31.37% | ||
| 2020 | -26.51% | ||
| 2019 | +16.05% | ||
| 2018 | -27.95% | ||
| 2017 | +12.16% | ||
| 2016 | -28.85% | ||
| 2015 | -20.00% | ||
| 2014 | -15.03% | ||
| 2013 | -15.00% | ||
| 2012 | +5.88% | ||
| 2011 | -24.78% | ||
| 2010 | -25.66% | ||
| 2009 | +44.76% | ||
| 2008 | -56.43% | ||
| 2007 | -29.12% | ||
| 2006 | +86.30% | ||
| 2005 | -34.82% | ||
| 2004 | +29.03% | ||
| 2003 | +376.92% | ||
| 2002 | -90.15% |
- Stock Market
- Stocks
- ALLOG Stock
- Quotes Logic Instrument SA
Select your edition
All financial news and data tailored to specific country editions
