Inactive Instrument
Quotes Location Based Technologies Inc OTC Bulletin Board
Stocks
US5395731053
Phones & Handheld Devices
|
End-of-day quote
OTC Bulletin Board
|
||
| - USD | - |
|
| 19-03-14 | Location Based Technologies, Inc. Announces the New Address | CI |
| 15-11-30 | Gregory Andrews Not to Provide Independent Contracting CFO Services to Location Based Technologies, Inc | CI |
Stock exchange
OTC Bulletin Board- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LBAS | 0.001773USD | +1.31% | 101.24 $ |
Basic data
Market Cap (USD)
652,814
Net sales ()
1,704,134
Free-Float
100%
Free-Float capitalization (USD)
786,829
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 653K | |
| +1.02% | -2.16% | +29.33% | +93.56% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +303.51% | 1,301B | |
| -3.96% | -6.41% | -55.93% | +102.34% | 79.5B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| +0.45% | -3.49% | +20.11% | -45.97% | 2.87B | |
| -0.59% | -5.68% | -26.65% | - | 2.56B | |
| +1.60% | -2.78% | -2.58% | +194.32% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | -0.05% | -3.12% | +4.50% | +69.70% | 627.25B | |
| Weighted average by Cap. | +0.74% | -0.93% | +65.55% | +136.91% |
Historical Quotes: Location Based Technologies Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- LBAS Stock
- Stock
- Quotes Location Based Technologies Inc
Select your edition
All financial news and data tailored to specific country editions
