|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | -.--% |
|
-.--% | -10.45% |
| 11-02 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 25-10-07 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €12.00 | €12.00 | €10.00 | €12.00 | €12.00 |
| Volume | 0 | 0 | 2,234 | 10 | 0 |
| Change | -.--% | -.--% | -16.67% | +20.00% | -.--% |
| Opening | €12.00 | €12.00 | €11.90 | €12.00 | €12.00 |
| High | €12.00 | €12.00 | €11.90 | €12.00 | €12.00 |
| Low | €12.00 | €12.00 | €10.00 | €12.00 | €12.00 |
Performance
| 1 month | +31.15% | ||
| 3 months | +4.35% | ||
| Current year | -10.45% | ||
| 1 year | -10.45% | ||
| 3 years | -55.88% | ||
| 5 years | +148.96% | ||
| 10 years | +192.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
166
Daily volume ratio
0
Avg. Volume 20 sessions
1,992
Avg. Volume 20 sessions USD
2,296.38
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,525,178
Market Cap (USD)
5,216,625
Net sales ()
232,823
Net sales (USD)
268,398
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
89,466
Free-Float
18.41 %
Free-Float capitalization (EUR)
833,222
Free-Float capitalization (USD)
960,538
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.76
Moving average 50 days
11.15
Moving average 100 days
11.81
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-1.60%
RSI 9 days
54.35
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -10.45% | -55.88% | 5.22M | |
| +0.96% | -0.12% | -14.72% | -17.32% | 188M | |
| +0.46% | +2.05% | +11.21% | +83.92% | 51.97M | |
| Average | +0.47% | +0.76% | -4.65% | +3.57% | 81.71M | |
| Weighted average by Cap. | +0.83% | +0.62% | -9.13% | +3.32% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10 |  | 12 |
| 1 month | 10 | | 12.1 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 27.2 |
| 5 years | 4.38 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
