|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | 0.00% |
|
-0.83% | -10.45% |
| 11-02 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 25-10-07 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €11.70 | €11.80 | €12.00 | €12.00 | €12.00 |
| Volume | 28 | 15 | 12 | 0 | 0 |
| Change | -3.31% | +0.85% | +1.69% | 0.00% | 0.00% |
| Opening | €11.00 | €11.80 | €12.00 | €12.00 | €12.00 |
| High | €11.70 | €11.80 | €12.00 | €12.00 | €12.00 |
| Low | €11.00 | €11.80 | €12.00 | €12.00 | €12.00 |
Performance
| 1 week | -0.83% | ||
| Current month | +31.15% | ||
| 1 month | +15.38% | ||
| 3 months | -10.45% | ||
| 6 months | -10.45% | ||
| Current year | -10.45% | ||
| 1 year | -2.44% | ||
| 3 years | -40.00% | ||
| 5 years | +95.12% | ||
| 10 years | +192.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
261
Daily volume ratio
0
Avg. Volume 20 sessions
3,132
Avg. Volume 20 sessions USD
3,580.66
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,522,921
Market Cap (USD)
5,170,234
Net sales ()
232,823
Net sales (USD)
266,144
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
88,715
Free-Float
18.41 %
Free-Float capitalization (EUR)
832,806
Free-Float capitalization (USD)
951,996
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
11.94
Moving average 20 days
10.58
Moving average 50 days
11.08
Moving average 100 days
12.03
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
+0.22%
RSI 9 days
68.24
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -2.44% | -40.00% | 5.17M | |
| +0.36% | -6.25% | -15.07% | -16.00% | 188M | |
| +0.43% | +0.79% | -1.40% | -4.59% | 105M | |
| 0.00% | +0.76% | +22.54% | +43.74% | 91.14M | |
| Average | +0.20% | +8.14% | +0.91% | -4.21% | 97.28M | |
| Weighted average by Cap. | +0.29% | +0.75% | -2.42% | +0.74% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 12 |
| 1 month | 9.15 | | 12.1 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 27.2 |
| 5 years | 3.66 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
