|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | +0.84% |
|
+0.84% | -10.45% |
| 11-02 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 25-10-07 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Stock exchange
Euronext Paris
MLLOI 12.00 €
+0.84%
12
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLLOI | 12.00EUR | +0.84% | 12 € |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €11.90 | €11.90 | €11.90 | €11.90 | €12.00 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.84% |
| Opening | €11.90 | €11.90 | €11.90 | €11.90 | €12.00 |
| High | €11.90 | €11.90 | €11.90 | €11.90 | €12.00 |
| Low | €11.90 | €11.90 | €11.90 | €11.90 | €12.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| 3 months | +4.35% | ||
| 6 months | -10.45% | ||
| Current year | -10.45% | ||
| 1 year | -10.45% | ||
| 3 years | -44.44% | ||
| 5 years | +98.35% | ||
| 10 years | +192.68% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
101
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,212
Avg. Volume 20 sessions USD
1,415.37
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,533,282
Market Cap (USD)
5,293,967
Net sales ()
232,823
Net sales (USD)
271,891
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
90,630
Free-Float
18.41 %
Free-Float capitalization (EUR)
834,714
Free-Float capitalization (USD)
974,779
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.86
Moving average 50 days
11.37
Moving average 100 days
11.62
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-3.19%
RSI 9 days
51.96
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | -10.45% | -44.44% | 5.29M | |
| 0.00% | 0.00% | -14.68% | -17.78% | 190M | |
| 0.00% | +0.08% | +15.59% | +46.43% | 92.61M | |
| -0.86% | -1.02% | +5.62% | +86.25% | 52.84M | |
| Average | -0.01% | -0.03% | -0.98% | +17.61% | 85.16M | |
| Weighted average by Cap. | -0.12% | -0.12% | -3.23% | +15.40% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03bc7e01a3a06ba0d4f58c.dfUcBBJapPQ-Ly4KgkBdab2eJ9yqY-b9hejMO3FJ-SI.HYB2fkEI1ocJfXkn0Ao2PeLEQe_DK4qo7duWUkUNmmNMzCgzejvxmnpqdw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.9 |  | 12 |
| 1 month | 10 | | 12 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 22.8 |
| 5 years | 6.45 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
