|
Real-time Estimate
Tradegate
09:30:39 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 9.725 EUR | +0.26% |
|
+4.30% | -3.96% |
| 08-05 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
Börse Stuttgart
TJS 9.600 €
-1.03%
0
€
Quotes 5-day view: LIXIL Corporation
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €9.350 | €9.500 | €9.650 | €9.700 | €9.600 |
| Change | 0.00% | +1.60% | +1.58% | +0.52% | +0.26% |
Performance
| 1 week | +4.30% | ||
| Current month | +3.74% | ||
| 1 month | +1.57% | ||
| 3 months | +6.59% | ||
| 6 months | -4.90% | ||
| Current year | -3.96% | ||
| 1 year | -12.61% | ||
| 3 years | -16.38% | ||
| 5 years | -60.64% | ||
| 10 years | -46.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
505,730,493,356
Market Cap (USD)
3,240,678,043
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,680,462,908
Free-Float
95.47 %
Free-Float capitalization (EUR)
482,965,495,731
Free-Float capitalization (USD)
3,094,801,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.435
Moving average 50 days
9.671
Moving average 100 days
9.327
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-4.09%
RSI 9 days
61.85
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +4.30% | -12.61% | -16.38% | 3.24B | |
| -1.29% | -4.37% | -19.48% | +30.76% | 43.08B | |
| +0.11% | -0.98% | +2.79% | +43.96% | 40.89B | |
| +1.79% | -0.75% | -4.43% | +26.04% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +38.83% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -53.65% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.61% | 7.9B | |
| +1.41% | -1.17% | +18.12% | +7.69% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.59% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +140.04% | 7.33B | |
| Average | +0.72% | -1.62% | -8.30% | +29.65% | 15.95B | |
| Weighted average by Cap. | +0.20% | -2.28% | -9.50% | +30.98% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.3 |  | 9.7 |
| 1 month | 9 | | 10 |
| 3 years | 8.35 | | 12.5 |
| 5 years | 8.35 | | 26.2 |
| 10 years | 8.35 | | 26.2 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | -5.61% | ||
| 2024 | -2.73% | ||
| 2023 | -20.86% | ||
| 2022 | -39.97% | ||
| 2021 | +33.84% | ||
| 2020 | +12.34% | ||
| 2019 | +44.74% | ||
| 2018 | -52.60% | ||
| 2017 | +5.39% | ||
| 2016 | +4.94% |
- Stock Market
- Stocks
- 5938 Stock
- TJS Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
