|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.750 EUR | +0.52% |
|
+9.62% | +9.62% |
| 08-05 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 07-31 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: LIXIL Corporation
Delayed Quote Börse Stuttgart
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €9.550 | €9.500 | €9.650 | €9.700 | €9.700 |
| Change | +1.06% | -0.52% | +1.58% | +0.52% | 0.00% |
Performance
| 1 week | +2.65% | ||
| Current month | +3.74% | ||
| 1 month | -1.52% | ||
| 3 months | +4.86% | ||
| 6 months | -5.83% | ||
| Current year | -3.96% | ||
| 1 year | -9.35% | ||
| 3 years | -12.61% | ||
| 5 years | -59.11% | ||
| 10 years | -44.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
524,016,802,162
Market Cap (USD)
3,290,157,484
Net sales (JPY)
1,510,704,000,000
Net sales (USD)
9,485,295,226
Free-Float
95.47 %
Free-Float capitalization (EUR)
500,428,662,997
Free-Float capitalization (USD)
3,142,054,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.62
Moving average 50 days
9.62
Moving average 100 days
9.62
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.33%
RSI 9 days
9.62
RSI 14 days
9.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +9.62% | -9.35% | -12.61% | 3.29B | |
| +0.50% | +1.77% | -13.19% | +39.60% | 47.8B | |
| -0.52% | +0.31% | +10.08% | +46.00% | 42.54B | |
| +1.11% | +1.37% | -19.30% | -51.41% | 15.96B | |
| +1.22% | +0.91% | +6.44% | +35.23% | 15.26B | |
| +1.90% | -1.22% | +10.51% | +29.89% | 14.67B | |
| +1.49% | -2.56% | +16.79% | +76.44% | 8.47B | |
| +2.34% | +1.74% | +10.14% | +27.57% | 8B | |
| +1.07% | -3.13% | +26.68% | +21.44% | 7.85B | |
| +1.83% | +1.90% | -1.52% | +146.44% | 7.75B | |
| Average | +1.22% | +791.32% | +3.73% | +35.86% | 17.16B | |
| Weighted average by Cap. | +0.71% | +448.66% | +0.77% | +35.75% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.3 |  | 10 |
| 1 month | 9.2 | | 10.5 |
| 3 years | 8.35 | | 12.5 |
| 5 years | 8.35 | | 26.2 |
| 10 years | 8.35 | | 26.2 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | -5.61% | ||
| 2024 | -2.73% | ||
| 2023 | -20.86% | ||
| 2022 | -39.97% | ||
| 2021 | +33.84% | ||
| 2020 | +12.34% | ||
| 2019 | +44.74% | ||
| 2018 | -52.60% | ||
| 2017 | +5.39% | ||
| 2016 | +4.94% |
- Stock Market
- Stocks
- 5938 Stock
- TJS Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
