|
Market Closed -
OTC Markets
11:26:21 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
-.--% | -42.86% |
Stock exchange
OTC Markets
LVVV 0.000400 $
-.--%
1.44
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: LiveWire Ergogenics, Inc.
Real-time OTC Markets
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Volume | 4,454,200 | 48,200 | 1,556,036 | 407,176 | 25,000 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000300 | US$0.000400 | US$0.000400 | US$0.000300 | US$0.000400 |
| High | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Low | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000400 |
Performance
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -42.86% | ||
| 1 year | +100.00% | ||
| 3 years | -90.91% | ||
| 5 years | -97.88% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
777,500
Daily volume ratio
0
Avg. Volume 20 sessions USD
311
Record volume 1
163,280,900
Record volume 2
69,428,300
Record volume 3
65,578,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
761,591
Net sales ()
1,355,072
Number of employees
3
Sales / Employee (USD)
451,691
Free-Float
97.69%
Free-Float capitalization (USD)
743,991
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0004
Moving average 100 days
0.0004
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
31.4
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +100.00% | -90.91% | 762K | |
| -0.35% | -4.71% | +7.60% | +180.20% | 347M | |
| +1.37% | -3.27% | -38.33% | -38.33% | 148M | |
| 0.00% | +1.53% | +15.03% | +109.47% | 141M | |
| -1.89% | +8.33% | -20.00% | -55.93% | 108M | |
| +2.21% | -0.92% | -38.63% | -48.05% | 61.79M | |
| Average | +0.22% | +0.48% | +4.28% | +9.41% | 134.46M | |
| Weighted average by Cap. | +0.02% | -1.15% | -6.66% | +78.48% |
Historical Quotes: LiveWire Ergogenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +16.67% | ||
| 2024 | -68.42% | ||
| 2023 | -45.71% | ||
| 2022 | -56.79% | ||
| 2021 | +15.71% | ||
| 2020 | +27.27% | ||
| 2019 | -80.97% | ||
| 2018 | +52.19% | ||
| 2017 | +1,799.00% | ||
| 2016 | +400.00% | ||
| 2015 | -97.22% | ||
| 2014 | -73.33% | ||
| 2013 | -85.85% | ||
| 2012 | -79.18% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- LVVV Stock
- Quotes LiveWire Ergogenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
