|
Market Closed -
Nasdaq Tallinn
09:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 3.380 EUR | -0.59% |
|
-0.59% | - |
| 08-14 | Liven Strikes Market-making Deal with Swedbank | MT |
| 08-11 | Liven Kodu 16 Oü, and Liven Kodu 20 Oü Appoints Sander Treijar as Member of the Management Board | CI |
Stock exchange
Nasdaq Tallinn
LVN1T 3.380 €
-0.59%
1.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN1T | 3.380EUR | -0.59% | 1.08K € |
Quotes 5-day view: Liven
Delayed Quote Nasdaq Tallinn
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | €3.440 | €3.400 | €3.450 | €3.400 | €3.380 |
| Volume | 434 | 1,191 | 2,426 | 491 | 320 |
| Change | 0.00% | -1.16% | +1.47% | -1.45% | -0.59% |
| Opening | €3.440 | €3.430 | €3.390 | €3.410 | €3.400 |
| High | €3.450 | €3.430 | €3.450 | €3.420 | €3.400 |
| Low | €3.400 | €3.400 | €3.390 | €3.400 | €3.380 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.59% | ||
| Current month | -2.31% | ||
| 1 month | -3.70% | ||
| 3 months | -8.15% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
1,535
Daily volume ratio
0.21
Avg. Volume 20 sessions
5,188.3
Avg. Volume 20 sessions USD
5,810.58
Record volume 1
46,266
Record volume 2
18,553
Record volume 3
11,434
Capital turnover ratio
0
Basic data
Market Cap (EUR)
43,955,713
Market Cap (USD)
49,244,581
Net sales ()
49,287,000
Net sales (USD)
55,217,343
Indicators
Moving average 5 days
3.426
Moving average 20 days
3.456
Moving average 50 days
3.513
Moving average 100 days
3.599
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
41.94
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.59% | - | - | 49.24M | |
| -0.18% | -5.22% | +105.76% | +845.77% | 63.25B | |
| -1.02% | -0.37% | +11.48% | +27.15% | 39.65B | |
| -1.25% | +1.01% | +3.58% | -1.28% | 27.66B | |
| 0.00% | -0.52% | -17.99% | +57.24% | 27.43B | |
| +3.99% | +2.64% | +9.00% | +79.27% | 26.01B | |
| +2.80% | +3.85% | -8.50% | +32.11% | 24.22B | |
| -3.44% | -13.38% | -7.24% | +151.17% | 19.35B | |
| -1.04% | -3.30% | +19.36% | +8.13% | 19.78B | |
| -0.28% | -2.58% | -31.71% | -62.06% | 19.56B | |
| Average | -0.10% | -1.65% | +9.31% | +126.39% | 26.7B | |
| Weighted average by Cap. | -0.03% | -1.66% | +23.98% | +227.85% |
Historical Quotes: Liven
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3deef.ZGk-8B0lfw3L0ifau988xFjKozEY9bYwXNZKBTLLvRI.FQNxn3VUB0yjk0Cd86d49DSj01B1xoFFOIkzfHyyyWcNBQyXbmQsT7_nQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:44 | 3.380 | 100 | 320 |
| 08:25:44 | 3.380 | 5 | 220 |
| 08:25:44 | 3.380 | 4 | 215 |
| 08:25:44 | 3.380 | 10 | 211 |
| 08:25:44 | 3.380 | 1 | 201 |
| 08:24:43 | 3.390 | 1 | 200 |
| 08:24:43 | 3.390 | 20 | 199 |
| 05:12:36 | 3.390 | 100 | 179 |
| 03:05:03 | 3.400 | 15 | 79 |
Price Extremes
| 1 week | 3.38 |  | 3.45 |
| 1 month | 3.3 | | 3.59 |
| Current year | 3.1 | | 4.29 |
| 1 year | 3.1 | | 4.29 |
| 3 years | 3.1 | | 4.29 |
| 5 years | 3.1 | | 4.29 |
| 10 years | 3.1 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -15.06% |
- Stock Market
- Stocks
- LVN1T Stock
- Quotes Liven
Select your edition
All financial news and data tailored to specific country editions
