Quotes Liven

Stocks

LVN1T

EE3100003112

Real Estate Development & Operations

Delayed Nasdaq Tallinn Other stock markets 06:33:46 2026-07-28 EDT			5-day change	1st Jan Change
3.720 ^EUR	-0.53%		+0.27%	-

07-10	Liven to Buy Three Properties in Estonia for EUR40 Million Mixed-use Project	MT
07-10	Liven Kodu 25 Oü Enters into Notarised Agreement to Acquire Development Properties in Tallinn City Centre	CI

Quotes 5-day view: Liven

Delayed Quote Nasdaq Tallinn

	2026-07-22	2026-07-23	2026-07-24	2026-07-27	2026-07-28
Last	€3.720	€3.720	€3.700	€3.740	€3.720
Volume	79	822	141	1,222	165
Change	+0.27%	0.00%	-0.54%	+1.08%	-0.53%
Opening	€3.720	€3.720	€3.700	€3.700	€3.720
High	€3.730	€3.730	€3.710	€3.740	€3.720
Low	€3.720	€3.700	€3.700	€3.700	€3.700

Performance

1 day	-0.53%
1 week	+0.27%
Current month	+1.92%
1 month	+1.36%

Volumes

markets

Daily volume

165

Estimated daily volume

185

Avg. Volume 20 sessions

959

Daily volume ratio

0.19

Avg. Volume 20 sessions

3,567.48

Avg. Volume 20 sessions USD

4,054.33

Record volume 1

46,266

Record volume 2

18,553

Record volume 3

11,434

Capital turnover ratio

Basic data

Market Cap (EUR)

48,680,569

Market Cap (USD)

55,375,462

Net sales ()

49,287,000

Net sales (USD)

56,065,294

Number of employees

Sales / Employee (EUR)

1,449,618

Sales / Employee (USD)

1,648,979

Indicators

Moving average 5 days

3.718

Moving average 20 days

3.712

Moving average 50 days

3.705

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.40%

STIM

RSI 9 days

56.88

RSI 14 days

62.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LIVEN	-0.53%	+0.27%	-	-	55.38M
VINGROUP	+0.19%	-2.95%	+274.23%	+735.62%	60.83B
VONOVIA SE	+0.68%	+2.79%	-22.95%	+0.57%	20.46B
VINHOMES	+0.77%	-4.31%	+39.81%	+127.83%	20.44B
EMAAR DEVELOPMENT	-1.93%	+2.33%	-13.16%	+104.65%	14.66B
DEUTSCHE WOHNEN SE	+0.54%	+2.52%	-16.61%	-15.25%	8.37B
OPEN HOUSE GROUP CO., LTD.	+0.09%	+1.33%	+31.03%	+61.97%	5.89B
CHINA VANKE CO., LTD.	+1.95%	-0.63%	-53.83%	-78.75%	5.17B
LEG IMMOBILIEN SE	+0.47%	+1.92%	-24.18%	-16.64%	4.54B
VANTONE NEO DEVELOPMENT GROUP CO., LTD.	+1.63%	-12.93%	+90.30%	+135.27%	3.94B
Average	+0.38%	-0.36%	+33.85%	+117.25%	14.44B
Weighted average by Cap.	+0.25%	-0.63%	+116.73%	+340.91%