|
Market Closed -
OTC Markets
10:49:32 2025-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -99.99% |
|
-.--% | - |
| 18-02-15 | Live Microsystems, Inc. will Change its Ticker to LMSC from LMSCD | CI |
| 16-10-21 | Live Microsystems Does Not Intends To Make Offer For Atlantic Carbon | CI |
Stock exchange
OTC Markets
LMSC 0.000100 $
-99.99%
0.22
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -99.99% | ||
| 3 years | -50.00% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2,235
Estimated daily volume
2,235
Record volume 1
224,441
Record volume 2
88,937
Record volume 3
78,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,250
Net sales ()
13,251,000
Number of employees
168
Sales / Employee (USD)
78,875
Free-Float
100%
Free-Float capitalization (USD)
31
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.99% | -.--% | -.--% | -50.00% | 2.25K | |
| +1.37% | -12.68% | - | - | 10.81B | |
| -0.18% | -1.99% | -34.46% | -35.01% | 9.17B | |
| +0.08% | -5.41% | -46.92% | +84.96% | 6.66B | |
| +0.05% | +1.58% | -63.32% | +118.80% | 3.32B | |
| -0.87% | +0.38% | -45.38% | -19.88% | 2.34B | |
| -1.69% | -2.51% | -28.04% | -31.30% | 1.83B | |
| -1.25% | -2.70% | +15.92% | +81.82% | 1.51B | |
| -0.12% | 0.00% | +9.91% | +68.58% | 1.5B | |
| +0.51% | +1.92% | +34.45% | +79.05% | 1.46B | |
| Average | -10.21% | -2.08% | -17.54% | +33.00% | 3.86B | |
| Weighted average by Cap. | +0.19% | -4.93% | -32.66% | +31.56% |
Historical Quotes: Live Microsystems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0 |  | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 9 |
Monthly variations
Annual variations
| 2025 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.99% | ||
| 2020 | +45.45% | ||
| 2019 | -80.36% | ||
| 2018 | -53.91% | ||
| 2017 | +15.71% | ||
| 2016 | -14.63% | ||
| 2015 | +36.67% | ||
| 2014 | -34.78% | ||
| 2013 | -11.54% | ||
| 2012 | -38.82% | ||
| 2011 | -68.52% | ||
| 2010 | +0.75% | ||
| 2009 | +181.22% | ||
| 2008 | -94.12% | ||
| 2007 | -20.98% | ||
| 2006 | -41.26% | ||
| 2005 | -44.69% | ||
| 2004 | +1.12% | ||
| 2003 | +225.00% | ||
| 2002 | -60.17% | ||
| 2001 | -51.19% | ||
| 2000 | -57.81% | ||
| 1999 | +542.92% | ||
| 1998 | -84.34% | ||
| 1997 | +47.62% | ||
| 1996 | +106.56% | ||
| 1995 | +130.19% | ||
| 1994 | +11.58% |
- Stock Market
- Stocks
- LMSC Stock
- Quotes Live Microsystems, Inc.
Select your edition
All financial news and data tailored to specific country editions
