|
Market Closed -
London S.E.
11:35:03 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 GBX | -3.23% |
|
-7.08% | -72.22% |
| 09-24 | WINNERS & LOSERS: Quantum Data restored; Asos upbeat on outlook | AN |
| 09-21 | WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile | AN |
Stock exchange
London S.E.
LIT 2.100 p
-3.23%
140K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIT | 2.100GBX | -3.23% | 140K p | ||
CBOE
| LIT | 2.000GBX | 0.00% | 0 p |
Quotes 5-day view: Litigation Capital Management Limited
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 1.975 | GBX 2.340 | GBX 2.000 | GBX 2.170 | GBX 2.100 |
| Volume | 843 | 63,833 | 111,852 | 0 | 68,634 |
| Change | +0.15% | +18.48% | -14.53% | +8.50% | -3.23% |
| Opening | GBX 1.660 | GBX 2.290 | GBX 1.660 | GBX 2.170 | GBX 2.120 |
| High | GBX 2.290 | GBX 2.340 | GBX 2.000 | GBX 2.170 | GBX 2.340 |
| Low | GBX 1.660 | GBX 2.290 | GBX 1.650 | GBX 2.170 | GBX 2.000 |
Performance
| 1 day | -3.23% | ||
| 1 week | -7.08% | ||
| Current month | +9.38% | ||
| 1 month | +14.13% | ||
| 3 months | +13.82% | ||
| 6 months | -66.24% | ||
| Current year | -72.22% | ||
| 1 year | -92.47% | ||
| 3 years | -98.06% | ||
| 5 years | -98.06% |
Volumes
marketsDaily volume
66,784
Estimated daily volume
66,784
Avg. Volume 20 sessions
109,679
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
230,325.9
Avg. Volume 20 sessions USD
230,325.9
Record volume 1
35,883,910
Record volume 2
15,451,860
Record volume 3
5,163,329
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,281,069
Market Cap (USD)
3,004,470
Net sales (AUD)
-163,124,000
Net sales (USD)
-114,481,016
Free-Float
76.24%
Free-Float capitalization (GBX)
3,566,870
Free-Float capitalization (USD)
2,503,242
Average Daily Capital Traded
5.38%
Indicators
Moving average 5 days
2.092
Moving average 20 days
1.918
Moving average 50 days
2.047
Moving average 100 days
2.377
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
50.32
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -7.08% | -92.47% | -98.06% | 3M | |
| -5.78% | -15.06% | -65.49% | +606.94% | 26.8B | |
| -3.85% | -15.43% | -67.59% | +555.85% | 13.4B | |
| -0.41% | -1.90% | +9.12% | +30.81% | 12.56B | |
| -2.37% | -3.66% | -16.94% | +32.19% | 11.64B | |
| -1.75% | -3.62% | -35.57% | +4.18% | 10.9B | |
| -3.10% | -2.80% | -17.46% | +6.65% | 8.6B | |
| -1.11% | -10.21% | +18.86% | +122.46% | 7.4B | |
| -4.99% | -9.25% | -37.07% | +18.33% | 6.6B | |
| Average | -2.95% | -4.77% | -33.85% | +142.15% | 10.88B | |
| Weighted average by Cap. | -3.33% | -5.74% | -34.59% | +261.55% |
Historical Quotes: Litigation Capital Management Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c4232a95a32a2b21cc01801422c3e88.f470QXAd3sdPmUepek_PlsQ9oz5g20T2awqlv_yiZa8.INudKzUq5qQ63R7ZI336wZxxjnIjgj6GG23P1aT6PJoU4c0THESRnQ3-Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 2.100 | 27,472 | 66,784 |
| 11:29:59 | 2.120 | 1,143 | 39,312 |
| 11:01:21 | 2.119 | 23,268 | 38,169 |
| 08:34:05 | 2.162 | 45 | 14,901 |
| 04:06:19 | 2.114 | 11,825 | 14,856 |
| 03:30:34 | 2.000 | 1,544 | 3,031 |
Price Extremes
| 1 week | 1.65 |  | 2.34 |
| 1 month | 1.5 | | 2.34 |
| Current year | 1.32 | | 13 |
| 1 year | 1.32 | | 28.3 |
| 3 years | 1.32 | | 122 |
| 5 years | 1.32 | | 128.5 |
| 10 years | 1.32 | | 140 |
Monthly variations
Annual variations
| 2026 | -72.22% | ||
| 2025 | -92.48% | ||
| 2024 | +1.57% | ||
| 2023 | +43.48% | ||
| 2022 | -31.14% | ||
| 2021 | +51.82% | ||
| 2020 | -4.35% | ||
| 2019 | -2.13% | ||
| 2018 | +18.99% |
- Stock Market
- Stocks
- LIT Stock
- Quotes Litigation Capital Management Limited
Select your edition
All financial news and data tailored to specific country editions
