|
Market Closed -
Canadian Securities Exchange
15:06:33 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | 0.00% |
|
0.00% | +100.00% |
| 08-29 | Lithos Group Ltd. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-28 | Lithos Group Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Canadian Securities Exchange
LITS 0.1200 $
0.00%
1.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LITS | 0.1200CAD | 0.00% | 1.46K $ | ||
OTC Markets
| LITS.F | 0.0600USD | -52.19% | 312.48 $ | |
|
Deutsche Boerse AG
| V1R0 | 0.0720EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| V1R0 | 0.0360EUR | -7.69% | 0 € |
Quotes 5-day view: Lithos Group Ltd.
Delayed Quote Canadian Securities Exchange
| 2026-10-21 | |
|---|---|
| Last | $0.1200 |
| Volume | 12,133 |
| Change | - |
| Opening | $0.1200 |
| High | $0.1200 |
| Low | $0.1200 |
Performance
| Current month | -50.00% | ||
| 1 month | -40.00% | ||
| 3 months | +140.00% | ||
| 6 months | +20.00% | ||
| Current year | +100.00% | ||
| 1 year | +20.00% | ||
| 3 years | -98.00% | ||
| 5 years | -98.50% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
12,133
Estimated daily volume
12,133
Avg. Volume 20 sessions
3,038
Daily volume ratio
3.99
Avg. Volume 20 sessions CAD
364.56
Avg. Volume 20 sessions USD
259.06
Record volume 1
900,666
Record volume 2
499,000
Record volume 3
237,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,094,840
Market Cap (USD)
779,501
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
1,094,840
Free-Float capitalization (USD)
779,501
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.1465
Moving average 50 days
0.0961
Moving average 100 days
0.1477
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.08%
Price spread / (MMA50)
-19.92%
Price spread / (MMA100)
+23.08%
RSI 9 days
51.24
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.00% | -98.00% | 780K | |
| +4.53% | -3.91% | +51.98% | +196.85% | 157B | |
| +1.21% | -4.24% | +60.46% | +95.87% | 93.57B | |
| +2.11% | -2.02% | -18.68% | +158.93% | 42.26B | |
| +4.32% | +0.58% | +22.04% | +140.98% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -0.30% | +18.31% | +28.97% | 20.24B | |
| +5.16% | +0.20% | +54.55% | - | 17.06B | |
| +2.24% | -3.30% | -10.85% | +161.25% | 16.13B | |
| -5.05% | +0.80% | -47.78% | -43.67% | 15.85B | |
| Average | +2.09% | -3.41% | +15.00% | +71.24% | 43.58B | |
| Weighted average by Cap. | +2.94% | -3.43% | +32.86% | +131.32% |
Historical Quotes: Lithos Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.12 |
| Current year | 0.05 | | 0.34 |
| 1 year | 0.01 | | 0.34 |
| 3 years | 0.01 | | 8.6 |
| 5 years | 0.01 | | 10.2 |
| 10 years | 0.01 | | 69 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -82.86% | ||
| 2024 | -94.35% | ||
| 2023 | +106.67% | ||
| 2022 | +3.45% | ||
| 2021 | -63.75% | ||
| 2020 | -27.27% | ||
| 2018 | -80.36% | ||
| 2017 | +460.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | +40.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -50.00% |
- Stock Market
- Stocks
- LITS Stock
- Quotes Lithos Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
