LITHOS GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 CAD | 0.00% |
|
-5.26% | -12.90% |
| 04-25 | Lithos Group Ltd. Announces its Selection for Next Phase in ENAMI's Direct Lithium Extraction Initiative | CI |
| 03-27 | Lithos Group Ltd. Announces Board Promotions | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.57 $ | 0.54 $ | 0.54 $ |
| Volume | 28 639 | 144 780 | 45 850 | 51 701 | 205 147 |
| Change | 0.00% | 0.00% | 0.00% | -5.26% | 0.00% |
| Opening | 0.54 | 0.57 | 0.54 | 0.55 | 0.52 |
| High | 0.57 | 0.57 | 0.57 | 0.56 | 0.54 |
| Low | 0.52 | 0.51 | 0.54 | 0.52 | 0.50 |
Performance
| 1 week | -5.26% | ||
| Current month | -8.47% | ||
| 1 month | -21.74% | ||
| 3 months | -30.77% | ||
| 6 months | -10.00% | ||
| Current year | -12.90% | ||
| 1 year | -12.90% | ||
| 3 years | -32.50% | ||
| 5 years | -50.91% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
205 147
Avg. Volume 20 sessions
97 037
Avg. Volume 20 sessions CAD
52 399.98
Avg. Volume 20 sessions USD
38 299.15
Record volume 1
700 700
Record volume 2
541 302
Record volume 3
521 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 413 735
Capitalization (USD)
33 413 735
Net sales ()
0
Free-Float
84.45 %
Free-Float capitalization (CAD)
27 368 943
Free-Float capitalization (USD)
27 368 943
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.50
0.57
1 month
0.500.70
Current year
0.500.86
1 year
0.501.02
3 years
0.091.02
5 years
0.091.02
10 years
0.096.90
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.61
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+25.93%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
18.89
RSI 14 days
23.95
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -12.90% | -12.90% | 33.41M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.56% | +1.19% | +19.87% | +63.30% | ||
| Weighted average by Cap. | +0.42% | +2.05% | +25.91% | +50.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +106.67% | ||
| 2022 | +3.45% | ||
| 2021 | -63.75% | ||
| 2020 | -27.27% | ||
| 2018 | -80.36% | ||
| 2017 | +460.00% | ||
| 2016 | +150.00% | ||
| 2015 | -71.43% | ||
| 2014 | +40.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- LITS Stock
- Quotes Lithos Group Ltd.