|
Real-time
OTC Markets
15:37:45 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0750 USD | -16.67% |
|
+15.47% | +115.52% |
Stock exchange
OTC Markets
LITSF 0.0750 $
-16.67%
375
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LITS | 0.0500CAD | -9.09% | 251.15 $ | ||
OTC Markets
| LITSF | 0.0750USD | -16.67% | 375 $ | |
|
Deutsche Boerse AG
| V1R0 | 0.0265EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V1R0 | 0.0210EUR | 0.00% | 0 € |
Quotes 5-day view: Lithos Group Ltd.
Real-time OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$0.0750 | US$0.0500 | US$0.0650 | US$0.0674 | US$0.0750 |
| Volume | 720 | 1,302 | 583 | 12,350 | 5,000 |
| Change | +15.47% | -33.33% | +29.90% | +3.84% | -16.67% |
| Opening | US$0.0750 | US$0.0625 | US$0.0899 | US$0.0650 | US$0.0750 |
| High | US$0.0750 | US$0.0625 | US$0.0899 | US$0.0674 | US$0.0750 |
| Low | US$0.0750 | US$0.0500 | US$0.0650 | US$0.0650 | US$0.0750 |
Performance
| 1 day | -16.67% | ||
| 1 week | +15.47% | ||
| Current month | +7.14% | ||
| 1 month | +11.94% | ||
| 3 months | -68.74% | ||
| 6 months | -4.46% | ||
| Current year | +115.52% | ||
| 1 year | -22.44% | ||
| 3 years | -98.59% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
24,746
Record volume 1
131,486
Record volume 2
117,957
Record volume 3
115,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
326,877
Net sales ()
-
Free-Float
99.07 %
Free-Float capitalization (USD)
323,826
Indicators
Moving average 20 days
0.0795
Moving average 50 days
0.0752
Moving average 100 days
0.0988
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+31.73%
STIM
RSI 9 days
40.27
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | +15.47% | -22.44% | -98.59% | 327K | |
| +0.54% | +0.56% | +109.21% | +161.82% | 164B | |
| +0.59% | +0.19% | +64.93% | +68.70% | 98.9B | |
| -0.68% | -0.99% | +93.48% | +219.33% | 58.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.39% | +30.53% | +310.05% | +584.92% | 23.02B | |
| +1.43% | -10.34% | +291.57% | - | 22.96B | |
| +0.90% | -0.26% | +117.40% | +196.72% | 20.79B | |
| -0.49% | +17.72% | +54.40% | +145.31% | 17.74B | |
| -3.79% | +13.09% | +164.59% | +115.01% | 16.97B | |
| Average | -2.36% | +6.32% | +118.32% | +154.80% | 45.49B | |
| Weighted average by Cap. | -0.07% | +2.08% | +109.58% | +158.06% |
Historical Quotes: Lithos Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.09 |
| 1 month | 0.04 | | 0.09 |
| Current year | 0.03 | | 0.24 |
| 1 year | 0.01 | | 0.62 |
| 3 years | 0.01 | | 9.31 |
| 5 years | 0.01 | | 9.31 |
| 10 years | 0.01 | | 9.31 |
Monthly variations
Annual variations
| 2026 | +93.81% | ||
| 2025 | -86.79% | ||
| 2024 | -94.65% | ||
| 2023 | -10.44% |
- Stock Market
- Stocks
- LITS Stock
- LITSF Stock
- Quotes Lithos Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
