|
Market Closed -
OTC Markets
09:41:39 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 USD | +1.35% |
|
-22.17% | +331.03% |
| 08-29 | Lithos Group Ltd. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 08-28 | Lithos Group Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
LITSF 0.1500 $
+1.35%
37.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LITS | 0.2000CAD | -18.37% | 200 $ | ||
OTC Markets
| LITSF | 0.1500USD | +1.35% | 37.5 $ | |
|
Deutsche Boerse AG
| V1R0 | 0.1200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V1R0 | 0.0650EUR | 0.00% | 0 € |
Quotes 5-day view: Lithos Group Ltd.
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|
| Last | US$0.1484 | US$0.1480 | US$0.1500 |
| Volume | 120 | 6,006 | 250 |
| Change | - | -0.30% | +1.35% |
| Opening | US$0.1484 | US$0.0370 | US$0.1500 |
| High | US$0.1484 | US$0.1480 | US$0.1500 |
| Low | US$0.1484 | US$0.0370 | US$0.1500 |
Performance
| 1 day | +1.35% | ||
| 1 week | -22.17% | ||
| Current month | -40.00% | ||
| 1 month | +36.36% | ||
| 3 months | +150.00% | ||
| 6 months | +43.51% | ||
| Current year | +331.03% | ||
| 1 year | +145.90% | ||
| 3 years | -97.63% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
43,656
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
6,548.4
Record volume 1
735,000
Record volume 2
499,150
Record volume 3
131,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,308,691
Net sales ()
-
Free-Float
99.07%
Free-Float capitalization (USD)
1,296,476
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.1488
Moving average 20 days
0.1309
Moving average 50 days
0.0773
Moving average 100 days
0.1127
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-48.47%
Price spread / (MMA100)
-24.87%
STIM
RSI 9 days
52.56
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -22.17% | +145.90% | -97.63% | 1.31M | |
| +0.55% | -9.19% | +79.08% | +159.28% | 160B | |
| +0.06% | -9.45% | +52.02% | +71.86% | 99.63B | |
| -1.40% | -6.86% | +32.13% | +177.80% | 53.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.05% | -6.57% | +127.54% | - | 22.4B | |
| +5.17% | +3.96% | +225.64% | +534.35% | 21.12B | |
| +2.70% | -14.61% | +29.70% | +158.80% | 18.99B | |
| -2.15% | -6.18% | +8.07% | +104.31% | 17.03B | |
| +2.53% | -6.46% | +119.71% | +104.30% | 16.38B | |
| Average | +0.98% | -5.09% | +81.98% | +134.78% | 44.08B | |
| Weighted average by Cap. | +0.49% | -7.23% | +67.68% | +143.23% |
Historical Quotes: Lithos Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.15 |
| 1 month | 0.04 | | 0.25 |
| Current year | 0.03 | | 0.25 |
| 1 year | 0.02 | | 0.62 |
| 3 years | 0.01 | | 9.31 |
| 5 years | 0.01 | | 9.31 |
| 10 years | 0.01 | | 9.31 |
Monthly variations
Annual variations
| 2026 | +331.03% | ||
| 2025 | -86.79% | ||
| 2024 | -94.65% | ||
| 2023 | -10.44% |
- Stock Market
- Stocks
- LITS Stock
- LITSF Stock
- Quotes Lithos Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
