|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0401 USD | -40.15% |
|
-40.15% | +15.23% |
Quotes 5-day view: Lithos Group Ltd.
Delayed Quote OTC Markets
| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$0.0670 | US$0.0600 | US$0.0650 | US$0.0670 | US$0.0401 |
| Volume | 7,966 | 1,040 | 514 | 1,125 | 6,193 |
| Change | - | -10.42% | +8.30% | +3.08% | -40.15% |
| Opening | US$0.0660 | US$0.0600 | US$0.0650 | US$0.0700 | US$0.0401 |
| High | US$0.0670 | US$0.0600 | US$0.0650 | US$0.0700 | US$0.0401 |
| Low | US$0.0536 | US$0.0600 | US$0.0650 | US$0.0650 | US$0.0401 |
Performance
| 1 day | -40.15% | ||
| 1 week | -40.15% | ||
| Current month | -21.37% | ||
| 1 month | -42.71% | ||
| 3 months | -70.32% | ||
| 6 months | -34.90% | ||
| Current year | +15.23% | ||
| 1 year | -74.78% | ||
| 3 years | -99.27% |
Volumes
marketsDaily volume
6,193
Estimated daily volume
6,193
Avg. Volume 20 sessions
1,946
Daily volume ratio
3.18
Avg. Volume 20 sessions USD
78.03
Record volume 1
131,486
Record volume 2
117,957
Record volume 3
115,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
324,334
Net sales ()
-
Free-Float
99.07 %
Free-Float capitalization (USD)
321,307
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.058
Moving average 20 days
0.0465
Moving average 50 days
0.0821
Moving average 100 days
0.1071
Price spread / (MMA5)
+44.64%
Price spread / (MMA20)
+15.96%
Price spread / (MMA50)
+104.74%
Price spread / (MMA100)
+167.08%
STIM
RSI 9 days
53.44
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -40.15% | -40.15% | -74.78% | -99.27% | 324K | |
| -3.24% | +0.71% | +88.57% | +146.89% | 147B | |
| -3.95% | -3.25% | +33.15% | +42.55% | 84.18B | |
| +1.62% | +5.88% | +124.41% | +211.64% | 55.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -7.63% | -10.20% | +327.64% | - | 22.55B | |
| -3.65% | -11.50% | +415.33% | +577.92% | 22.62B | |
| -6.00% | -2.56% | +101.99% | +144.53% | 18.56B | |
| -1.52% | -3.12% | +66.22% | +54.28% | 15.12B | |
| +0.88% | +2.90% | +25.49% | +117.78% | 14.17B | |
| Average | -5.93% | +0.31% | +110.80% | +132.93% | 41.07B | |
| Weighted average by Cap. | -1.91% | +1.53% | +103.88% | +141.74% |
Historical Quotes: Lithos Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d.obCTJQUFcNUaTiTsYxH2943LAb8fOHAuQ9bQOy4PHVA.xsf3Sk08GplfPGa7N0WfweORa_ROFShEGYemVGhDJBHb3clVQWQVmEwvVw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.03 | | 0.07 |
| Current year | 0.03 | | 0.24 |
| 1 year | 0.01 | | 0.62 |
| 3 years | 0.01 | | 9.31 |
| 5 years | 0.01 | | 9.31 |
| 10 years | 0.01 | | 9.31 |
Monthly variations
Annual variations
| 2026 | +15.23% | ||
| 2025 | -86.79% | ||
| 2024 | -94.65% | ||
| 2023 | -10.44% |
- Stock Market
- Stocks
- LITS Stock
- LITSF Stock
- Quotes Lithos Group Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
