Inactive Instrument
Quotes Lithium Americas Corp. NYSE
Stocks
LAC
CA53680Q2071
Specialty Mining & Metals
Stock exchange
NYSE
LAC 16.19 $
+1.00%
30.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAR | 7.640CAD | -3.78% | 837K $ | ||
NYSE
| LAR | 5.370USD | -3.76% | 6.68M $ | |
|
CBOE
| LAR | 5.375USD | -3.67% | 280K $ | |
|
Tradegate
| ZV5 | 4.802EUR | -3.19% | 4.39K € | |
|
Deutsche Boerse AG
| ZV5 | 4.922EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| ZV5 | 4.760EUR | -3.29% | 0 € | |
| LAR | 8,985.00ARS | -0.28% | 138M $ | ||
|
Buenos Aires S.E.
| LARD | 5.830USD | -1.19% | 4.05K $ |
Performance
| 1 day | +1.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
916,410,264
Net sales (USD)
0
Free-Float
84.04%
Free-Float capitalization (USD)
770,293,683
Indicators
Moving average 5 days
16.53
Moving average 100 days
19.61
Price spread / (MMA5)
+2.11%
Price spread / (MMA100)
+21.13%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -5.93% | - | - | 916M | |
| -1.81% | -1.02% | +64.53% | +196.28% | 172B | |
| -0.96% | +2.66% | +76.60% | +95.96% | 104B | |
| +0.78% | +0.78% | +7.52% | +185.62% | 51.69B | |
| -3.58% | -1.96% | +37.76% | +166.96% | 50.13B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.51% | +0.54% | +60.74% | +131.95% | 24.2B | |
| -3.58% | +0.76% | +22.60% | +25.02% | 23.27B | |
| -3.82% | +2.01% | +74.75% | - | 23.01B | |
| -0.36% | +1.40% | -5.17% | +186.28% | 18.8B | |
| Average | -1.29% | -0.20% | +37.70% | +123.51% | 50.05B | |
| Weighted average by Cap. | -1.47% | -0.40% | +50.06% | +144.97% |
Historical Quotes: Lithium Americas Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | -14.56% | ||
| 2022 | -34.92% | ||
| 2021 | +132.03% | ||
| 2020 | +295.90% | ||
| 2019 | -.--% | ||
| 2018 | -64.34% | ||
| 2017 | +199.65% | ||
| 2016 | +129.78% | ||
| 2015 | -43.00% | ||
| 2014 | +97.56% | ||
| 2013 | +68.60% | ||
| 2012 | -47.71% | ||
| 2011 | -39.27% |
