|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.150 USD | -3.77% |
|
-9.45% | -12.88% |
| 10-13 | Lite Strategy, Inc. Launches Proof of Time Public Industry Archive | CI |
| 09-28 | Lite Strategy, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Lite Strategy, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$1.220 | US$1.210 | US$1.170 | US$1.195 | US$1.150 |
| Volume | 271,264 | 294,356 | 281,211 | 317,864 | 116,191 |
| Change | -3.94% | -0.82% | -3.31% | +2.14% | -3.77% |
| Opening | US$1.260 | US$1.230 | US$1.200 | US$1.150 | US$1.200 |
| High | US$1.275 | US$1.240 | US$1.200 | US$1.210 | US$1.211 |
| Low | US$1.210 | US$1.195 | US$1.150 | US$1.130 | US$1.135 |
Performance
| 1 day | -3.77% | ||
| 1 week | -9.45% | ||
| Current month | -12.88% | ||
| 1 month | +1.77% | ||
| 3 months | +16.56% | ||
| 6 months | -2.54% | ||
| Current year | -12.88% | ||
| 1 year | -38.83% | ||
| 3 years | -83.09% | ||
| 5 years | -97.94% | ||
| 10 years | -96.47% |
Volumes
marketsDaily volume
116,191
Estimated daily volume
116,191
Avg. Volume 20 sessions
709,000
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
815,350
Record volume 1
41,286,932
Record volume 2
8,355,690
Record volume 3
6,234,850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
34,968,358
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
86.21%
Free-Float capitalization (USD)
34,486,195
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
1.189
Moving average 20 days
1.297
Moving average 50 days
1.115
Moving average 100 days
1.021
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
42.79
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -9.45% | -38.83% | -83.09% | 34.97M | |
| -6.60% | -8.56% | +49.38% | +64.90% | 65B | |
| +0.03% | +5.56% | +9.10% | +75.22% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +55.67% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +41.25% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +120.28% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +483.48% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +56.32% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +20.40% | 22.5B | |
| Average | -1.87% | -1.26% | +37.09% | +83.62% | 37.24B | |
| Weighted average by Cap. | -2.20% | -0.50% | +44.24% | +103.63% |
Historical Quotes: Lite Strategy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a689fc720ee2.K_I1zrWHB-AqoMN-MAXbUkdsrl3Ur_zhqPRuPrm0N90.e7V5meeqdJgdw7ZJfzeXEQ1e7yunnrq7mow2a_-NdI1CwWCq2OwyoV_5sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.150 | 611 | 105,772 |
| 15:59:58 | 1.155 | 400 | 105,161 |
| 15:59:53 | 1.160 | 100 | 104,761 |
| 15:59:47 | 1.155 | 200 | 104,661 |
| 15:59:46 | 1.155 | 284 | 104,461 |
| 15:59:46 | 1.155 | 408 | 104,177 |
| 15:59:46 | 1.155 | 100 | 103,769 |
| 15:59:46 | 1.155 | 100 | 103,669 |
| 15:59:46 | 1.150 | 100 | 103,569 |
| 15:59:46 | 1.150 | 100 | 103,469 |
Price Extremes
| 1 week | 1.13 |  | 1.24 |
| 1 month | 1.08 | | 1.54 |
| Current year | 0.69 | | 1.65 |
| 1 year | 0.69 | | 2.26 |
| 3 years | 0.69 | | 9 |
| 5 years | 0.69 | | 71 |
| 10 years | 0.69 | | 102.8 |
Monthly variations
Annual variations
| 2026 | -12.88% | ||
| 2025 | -46.34% | ||
| 2024 | -57.59% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | 0.00% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Stocks
- LITS Stock
- Quotes Lite Strategy, Inc.
Select your edition
All financial news and data tailored to specific country editions
