|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 USD | +21.19% |
|
+37.50% | +8.33% |
| 07-30 | Tranche Update on Lite Strategy, Inc.'s Equity Buyback Plan announced on October 29, 2025. | CI |
| 06-29 | Lite Strategy, Inc.(NasdaqCM:LITS) added to Russell Microcap Value Benchmark Index | CI |
Stock exchange
Quotes 5-day view: Lite Strategy, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$1.130 | US$1.280 | US$1.300 | US$1.180 | US$1.430 |
| Volume | 1,044,428 | 1,610,092 | 610,746 | 585,001 | 5,371,411 |
| Change | +8.65% | +13.27% | +1.56% | -9.23% | +21.19% |
| Opening | US$1.070 | US$1.200 | US$1.260 | US$1.280 | US$1.330 |
| High | US$1.150 | US$1.329 | US$1.315 | US$1.310 | US$1.540 |
| Low | US$1.030 | US$1.080 | US$1.240 | US$1.170 | US$1.310 |
Performance
| 1 day | +21.19% | ||
| 1 week | +37.50% | ||
| Current month | +45.10% | ||
| 1 month | +38.83% | ||
| 3 months | +63.80% | ||
| 6 months | +19.17% | ||
| Current year | +8.33% | ||
| 1 year | -47.04% | ||
| 3 years | -81.06% | ||
| 5 years | -97.55% | ||
| 10 years | -95.77% |
Volumes
marketsDaily volume
5,371,411
Estimated daily volume
5,371,411
Avg. Volume 20 sessions
689,519
Daily volume ratio
7.79
Avg. Volume 20 sessions USD
986,012.17
Record volume 1
41,286,932
Record volume 2
8,355,690
Record volume 3
6,234,850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
48,656,036
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
94.32%
Free-Float capitalization (USD)
48,090,159
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
1.264
Moving average 20 days
1.085
Moving average 50 days
1.009
Moving average 100 days
0.9976
Price spread / (MMA5)
-11.61%
Price spread / (MMA20)
-24.15%
Price spread / (MMA50)
-29.46%
Price spread / (MMA100)
-30.24%
STIM
RSI 9 days
57.11
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.19% | +37.50% | -47.04% | -81.06% | 48.66M | |
| +1.18% | +1.85% | -4.83% | +62.62% | 166B | |
| +4.00% | -1.78% | +26.27% | +76.74% | 146B | |
| +0.45% | -1.85% | +38.92% | +251.73% | 102B | |
| -0.90% | -0.58% | -19.80% | +75.56% | 81.72B | |
| -1.32% | -0.87% | -23.34% | +37.04% | 71.14B | |
| +0.63% | -1.08% | +60.31% | +167.06% | 49.75B | |
| -3.51% | -11.10% | -1.37% | +45.48% | 42.85B | |
| +2.87% | +0.97% | -31.85% | +32.38% | 34.66B | |
| +0.29% | -1.38% | +34.74% | +151.33% | 31.93B | |
| Average | +2.35% | +1.25% | +3.20% | +81.89% | 72.58B | |
| Weighted average by Cap. | +0.58% | -2.17% | +9.17% | +99.55% |
Historical Quotes: Lite Strategy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6d1846e6.KHwF53aSM_sw_OBdl7456R7PRZfY7qNKCvnxE82gfPw.fDJy1DXhVbpFsZYM9o4Aq323B8CLi-54TbKid4zyMrl6KU2DHfUKlQibsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.430 | 11,207 | 4,784,894 |
| 15:59:53 | 1.440 | 200 | 4,773,687 |
| 15:59:52 | 1.445 | 500 | 4,773,487 |
| 15:59:48 | 1.450 | 100 | 4,772,987 |
| 15:59:47 | 1.445 | 102 | 4,772,887 |
| 15:59:47 | 1.445 | 165 | 4,772,785 |
| 15:59:47 | 1.450 | 100 | 4,772,620 |
| 15:59:46 | 1.450 | 396 | 4,772,520 |
| 15:59:46 | 1.450 | 200 | 4,772,124 |
| 15:59:46 | 1.445 | 1,037 | 4,771,924 |
Price Extremes
| 1 week | 1.08 |  | 1.54 |
| 1 month | 0.96 | | 1.54 |
| Current year | 0.69 | | 1.65 |
| 1 year | 0.69 | | 2.97 |
| 3 years | 0.69 | | 9 |
| 5 years | 0.69 | | 71 |
| 10 years | 0.69 | | 102.8 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | -46.34% | ||
| 2024 | -57.59% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | 0.00% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Stocks
- LITS Stock
- Quotes Lite Strategy, Inc.
Select your edition
All financial news and data tailored to specific country editions
