|
Market Closed -
Nasdaq
16:00:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 0.9577 USD | +0.86% |
|
-7.91% | -27.45% |
| 11-05 | Lite Strategy, Inc. Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
| 10-13 | Lite Strategy, Inc. Launches Proof of Time Public Industry Archive | CI |
Stock exchange
Quotes 5-day view: Lite Strategy, Inc.
Delayed Quote Nasdaq
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$1.080 | US$0.9721 | US$1.020 | US$0.9495 | US$0.9577 |
| Volume | 145,065 | 526,909 | 233,233 | 361,234 | 275,162 |
| Change | +3.85% | -9.99% | +4.93% | -6.91% | +0.86% |
| Opening | US$1.050 | US$1.080 | US$0.9700 | US$1.030 | US$0.9700 |
| High | US$1.120 | US$1.110 | US$1.050 | US$1.040 | US$0.9998 |
| Low | US$1.050 | US$0.9503 | US$0.9700 | US$0.9269 | US$0.9000 |
Performance
| 1 day | +0.86% | ||
| 1 week | -7.91% | ||
| Current month | -14.49% | ||
| 1 month | -24.59% | ||
| 3 months | +10.07% | ||
| 6 months | -21.50% | ||
| Current year | -27.45% | ||
| 1 year | -57.62% | ||
| 3 years | -86.57% | ||
| 5 years | -98.40% | ||
| 10 years | -97.01% |
Volumes
marketsDaily volume
275,203
Estimated daily volume
275,203
Avg. Volume 20 sessions
259,623
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
248,640.95
Record volume 1
41,286,932
Record volume 2
8,355,690
Record volume 3
6,234,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,871,700
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
86.21%
Free-Float capitalization (USD)
28,473,601
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.012
Moving average 20 days
1.138
Moving average 50 days
1.174
Moving average 100 days
1.062
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
40.56
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -7.91% | -57.62% | -86.57% | 28.87M | |
| +0.01% | +11.10% | +60.83% | +70.43% | 68.22B | |
| +1.22% | +9.56% | +15.97% | +90.23% | 59.82B | |
| +0.24% | +1.35% | +23.78% | +97.55% | 56.07B | |
| +1.60% | +19.44% | +28.80% | +112.95% | 47.67B | |
| -1.32% | +4.78% | +29.15% | +40.40% | 45.95B | |
| -3.54% | -0.60% | +207.76% | +879.50% | 43.29B | |
| -3.33% | +6.90% | +22.78% | +48.07% | 35.66B | |
| -2.19% | -3.71% | +90.94% | +66.33% | 34.73B | |
| +2.92% | +14.41% | -37.74% | +403.12% | 25.47B | |
| Average | -0.35% | +4.69% | +38.46% | +172.20% | 42B | |
| Weighted average by Cap. | -0.41% | +5.50% | +50.74% | +180.54% |
Historical Quotes: Lite Strategy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58057e92f668b50748493be.FtQZNTDkadl4xjNblhrRg_HGLAPiUskNpyYOGoUXNFY.IrggZ0GSI-0z9UYtpU7jsKvzSXmwMJxBlGRGcNBlRB5Tsm1NfpY9uAKvCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9577 | 3,097 | 257,584 |
| 15:59:49 | 0.9570 | 100 | 254,487 |
| 15:59:49 | 0.9570 | 161 | 254,387 |
| 15:59:23 | 0.9600 | 200 | 254,226 |
| 15:57:44 | 0.9600 | 100 | 254,026 |
| 15:28:01 | 0.9595 | 100 | 253,926 |
| 15:28:01 | 0.9620 | 100 | 253,826 |
| 15:28:01 | 0.9584 | 100 | 253,726 |
| 15:28:01 | 0.9584 | 200 | 253,626 |
| 15:28:01 | 0.9583 | 100 | 253,426 |
Price Extremes
| 1 week | 0.9 |  | 1.11 |
| 1 month | 0.9 | | 1.28 |
| Current year | 0.69 | | 1.65 |
| 1 year | 0.69 | | 2.15 |
| 3 years | 0.69 | | 9 |
| 5 years | 0.69 | | 71 |
| 10 years | 0.69 | | 102.8 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | -46.34% | ||
| 2024 | -57.59% | ||
| 2023 | +19.05% | ||
| 2022 | -90.88% | ||
| 2021 | +1.14% | ||
| 2020 | +6.45% | ||
| 2019 | -6.06% | ||
| 2018 | +25.71% | ||
| 2017 | +45.83% | ||
| 2016 | -10.00% | ||
| 2015 | -62.53% | ||
| 2014 | -46.69% | ||
| 2013 | +14.43% | ||
| 2012 | +12.18% | ||
| 2011 | +7.22% | ||
| 2010 | -86.14% | ||
| 2009 | 0.00% | ||
| 2008 | -75.78% | ||
| 2007 | -5.56% | ||
| 2006 | -51.04% | ||
| 2005 | -30.13% | ||
| 2004 | -24.00% | ||
| 2003 | +56.93% |
- Stock Market
- Stocks
- LITS Stock
- Quotes Lite Strategy, Inc.
Select your edition
All financial news and data tailored to specific country editions
