|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 NOK | -.--% |
|
-.--% | - |
| 12-10-11 | A group of individuals cancelled the acquisition of Promgeotek LLC from Oren Oil ASA (OTCNO: OREN). | CI |
Performance
| 3 years | -33.33% | ||
| 5 years | +100.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
74,620
Avg. Volume 20 sessions NOK
7,462
Avg. Volume 20 sessions USD
762.07
Record volume 1
36,241,190
Record volume 2
20,428,980
Record volume 3
8,317,519
Capital turnover ratio
0
Basic data
Market Cap (NOK)
1,195,539
Market Cap (USD)
1,195,539
Net sales ()
3
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-60.00%
RSI 9 days
52.24
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -33.33% | 1.2M | |
| +0.90% | +1.23% | +312.96% | +767.70% | 63.67B | |
| -1.14% | -3.03% | +67.24% | +166.79% | 22.99B | |
| +0.14% | -4.29% | -24.80% | +10.94% | 20.8B | |
| +1.30% | -1.54% | +0.29% | +108.62% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -12.58% | 8.45B | |
| +0.05% | -0.79% | +26.89% | +68.71% | 5.89B | |
| -4.76% | +28.82% | +206.98% | +258.05% | 5.67B | |
| +4.36% | +0.65% | -53.99% | -77.27% | 5.12B | |
| +0.47% | -5.88% | -25.61% | -7.62% | 4.63B | |
| Average | +0.10% | -0.15% | +48.94% | +125.00% | 15.25B | |
| Weighted average by Cap. | +0.32% | -0.71% | +142.44% | +366.75% |
Historical Quotes: Lionero
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.03 |  | 0.1 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.01 | | 0.17 |
Monthly variations
Annual variations
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -.--% | ||
| 2021 | +900.00% | ||
| 2020 | -.--% | ||
| 2019 | -66.67% | ||
| 2018 | +200.00% | ||
| 2017 | -75.00% | ||
| 2016 | +33.33% | ||
| 2015 | +200.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -90.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -90.00% | ||
| 2008 | -98.95% | ||
| 2007 | +11.76% | ||
| 2006 | +13.33% |
- Stock Market
- Stocks
- LION Stock
- Quotes Lionero
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
