|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 NOK | -.--% |
|
-.--% | - |
| 12-10-11 | A group of individuals cancelled the acquisition of Promgeotek LLC from Oren Oil ASA (OTCNO: OREN). | CI |
Performance
| 3 years | -33.33% | ||
| 5 years | +100.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
74,620
Avg. Volume 20 sessions NOK
7,462
Avg. Volume 20 sessions USD
789.28
Record volume 1
36,241,190
Record volume 2
20,428,980
Record volume 3
8,317,519
Capital turnover ratio
0
Basic data
Market Cap (NOK)
1,230,009
Market Cap (USD)
1,230,009
Net sales ()
3
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-60.00%
RSI 9 days
52.24
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -33.33% | 1.23M | |
| -2.68% | +0.47% | +305.88% | +677.13% | 61.05B | |
| +0.14% | +13.92% | +64.56% | +135.08% | 23.13B | |
| -0.28% | +1.45% | -22.91% | -0.99% | 20.53B | |
| -0.15% | -1.52% | -13.89% | +104.42% | 14.11B | |
| -0.75% | +1.76% | -17.13% | -18.95% | 8.44B | |
| -1.92% | +1.54% | +26.45% | +57.46% | 5.94B | |
| +0.30% | +8.79% | -48.14% | -78.10% | 5.51B | |
| -0.29% | +0.97% | -25.38% | -19.13% | 4.52B | |
| -2.07% | +1.42% | +7.57% | -8.24% | 3.97B | |
| Average | -0.77% | +2.61% | +27.70% | +81.54% | 14.72B | |
| Weighted average by Cap. | -1.32% | +2.75% | +130.19% | +309.44% |
Historical Quotes: Lionero
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.03 |  | 0.1 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.01 | | 0.17 |
Monthly variations
Annual variations
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -.--% | ||
| 2021 | +900.00% | ||
| 2020 | -.--% | ||
| 2019 | -66.67% | ||
| 2018 | +200.00% | ||
| 2017 | -75.00% | ||
| 2016 | +33.33% | ||
| 2015 | +200.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -90.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -90.00% | ||
| 2008 | -98.95% | ||
| 2007 | +11.76% | ||
| 2006 | +13.33% |
- Stock Market
- Stocks
- LION Stock
- Quotes Lionero
Select your edition
All financial news and data tailored to specific country editions
