|
End-of-day quote
Norwegian OTC
2024-11-05
|
5-day change | 1st Jan Change | ||
| 0.1000 NOK | -.--% |
|
-.--% | - |
| 12-10-11 | A group of individuals cancelled the acquisition of Promgeotek LLC from Oren Oil ASA (OTCNO: OREN). | CI |
Stock exchange
Norwegian OTC
LION 0.1000 kr
-.--%
7
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -33.33% | ||
| 5 years | +25.00% | ||
| 10 years | +233.33% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (NOK)
1,219,873
Market Cap (USD)
1,219,873
Net sales ()
3
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
-.--%
Free-Float capitalization (NOK)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-60.00%
RSI 9 days
52.24
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -33.33% | 1.22M | |
| -1.10% | +0.67% | +151.25% | +897.79% | 65.33B | |
| +1.87% | +2.74% | +12.97% | +29.80% | 40.21B | |
| -0.52% | +3.47% | +4.53% | +1.98% | 27.66B | |
| +1.07% | -0.18% | -16.01% | +52.75% | 27.38B | |
| +0.67% | -0.94% | +2.12% | +75.62% | 26.33B | |
| +1.23% | +1.16% | -13.21% | +31.70% | 24.52B | |
| +0.46% | -2.80% | +14.78% | +180.85% | 20.95B | |
| +0.89% | -1.53% | +16.80% | +11.47% | 20.16B | |
| -0.14% | -3.75% | -31.26% | -63.43% | 19.56B | |
| Average | +0.44% | -0.35% | +14.20% | +118.52% | 27.21B | |
| Weighted average by Cap. | +0.33% | -0.38% | +36.23% | +245.84% |
Historical Quotes: Lionero
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.03 |  | 0.1 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.01 | | 0.17 |
Monthly variations
Annual variations
| 2024 | +25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -.--% | ||
| 2021 | +900.00% | ||
| 2020 | -.--% | ||
| 2019 | -66.67% | ||
| 2018 | +200.00% | ||
| 2017 | -75.00% | ||
| 2016 | +33.33% | ||
| 2015 | +200.00% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -90.00% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -90.00% | ||
| 2008 | -98.95% | ||
| 2007 | +11.76% | ||
| 2006 | +13.33% |
- Stock Market
- Stocks
- LION Stock
- Quotes Lionero
Select your edition
All financial news and data tailored to specific country editions
