|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1.195 HKD | -0.42% |
|
+0.84% | -13.41% |
Stock exchange
Hong Kong S.E.
1127 1.195 $
-0.42%
210K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1127 | 1.195HKD | -0.42% | 210K $ |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$1.190 | HK$1.190 | HK$1.190 | HK$1.200 | HK$1.195 |
| Volume | 144,000 | 40,000 | 252,000 | 560,000 | 176,000 |
| Change | +0.42% | 0.00% | 0.00% | +0.84% | -0.42% |
| Opening | HK$1.200 | HK$1.190 | HK$1.200 | HK$1.195 | HK$1.200 |
| High | HK$1.200 | HK$1.190 | HK$1.200 | HK$1.200 | HK$1.200 |
| Low | HK$1.185 | HK$1.190 | HK$1.190 | HK$1.185 | HK$1.190 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 6 months | -6.64% | ||
| Current year | -13.41% | ||
| 1 year | -8.08% | ||
| 3 years | +12.74% | ||
| 5 years | +57.24% | ||
| 10 years | -5.91% |
Volumes
marketsDaily volume
176,000
Estimated daily volume
176,000
Avg. Volume 20 sessions
306,882
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
366,723.99
Avg. Volume 20 sessions USD
46,778.58
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
920,051,537
Market Cap (USD)
117,359,934
Net sales ()
2,407,213,000
Net sales (USD)
307,059,276
Number of employees
1,887
Sales / Employee (HKD)
1,275,683
Sales / Employee (USD)
162,724
Free-Float
34.79%
Free-Float capitalization (HKD)
320,110,181
Free-Float capitalization (USD)
40,832,614
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.193
Moving average 20 days
1.192
Moving average 50 days
1.193
Moving average 100 days
1.202
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.62%
RSI 9 days
57.23
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.84% | -8.08% | +12.74% | 117M | |
| -8.71% | -9.37% | -1.86% | +26.54% | 6.93B | |
| -7.52% | -11.59% | -0.69% | +7.98% | 6.61B | |
| -8.95% | -1.12% | -9.68% | -8.33% | 1.39B | |
| -4.12% | +17.57% | +28.00% | +42.95% | 1.22B | |
| +0.53% | +1.79% | +15.85% | +27.37% | 871M | |
| +0.34% | +6.18% | -41.48% | -27.54% | 836M | |
| -0.81% | +3.44% | - | - | 771M | |
| -2.67% | +5.31% | -46.73% | -73.15% | 671M | |
| -0.62% | +3.23% | -29.52% | -46.58% | 678M | |
| Average | -3.29% | +0.78% | -10.46% | -4.22% | 2.01B | |
| Weighted average by Cap. | -6.45% | -5.60% | -3.62% | +10.30% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da102f8a6af0611d558d0c49d8543._EpB92sYHwDIQytCgPxETYMltKq1D14utX0PQkvzAKg.ky4okCRIWVqsGWYj960BL9ZW-P3SOhZ29Bs8IRqGY9nJKAegOEdIYb40ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:26 | 1.195 | 24,000 | 176,000 |
| 00:53:16 | 1.200 | 4,000 | 152,000 |
| 00:53:13 | 1.200 | 4,000 | 148,000 |
| 00:53:08 | 1.190 | 16,000 | 144,000 |
| 00:53:08 | 1.190 | 8,000 | 128,000 |
| 00:52:50 | 1.200 | 4,000 | 120,000 |
| 00:52:50 | 1.200 | 8,000 | 116,000 |
| 00:52:50 | 1.200 | 4,000 | 108,000 |
| 00:18:50 | 1.200 | 4,000 | 104,000 |
Price Extremes
| 1 week | 1.18 |  | 1.2 |
| 1 month | 1.18 | | 1.21 |
| Current year | 1.15 | | 1.4 |
| 1 year | 1.15 | | 1.44 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -13.41% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
