|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.210 HKD | 0.00% |
|
0.00% | -12.32% |
| 07-21 | Lion Rock Group Limited Announces Change of Registered Office Address in Bermuda | CI |
| 03-30 | Lion Rock Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Lion Rock Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$1.210 | HK$1.200 | HK$1.200 | HK$1.210 | HK$1.210 |
| Volume | 368,000 | 348,000 | 44,000 | 32,016 | 4,000 |
| Change | 0.00% | -0.83% | 0.00% | +0.83% | 0.00% |
| Opening | HK$1.210 | HK$1.210 | HK$1.210 | HK$1.210 | HK$1.210 |
| High | HK$1.210 | HK$1.210 | HK$1.210 | HK$1.210 | HK$1.210 |
| Low | HK$1.190 | HK$1.200 | HK$1.200 | HK$1.210 | HK$1.210 |
Performance
| Current month | -1.63% | ||
| 1 month | -1.63% | ||
| 3 months | -6.20% | ||
| 6 months | -8.33% | ||
| Current year | -12.32% | ||
| 1 year | -15.38% | ||
| 3 years | +1.68% | ||
| 5 years | +42.35% | ||
| 10 years | -7.63% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
225,603
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
272,979.63
Avg. Volume 20 sessions USD
34,812.55
Record volume 1
35,000,050
Record volume 2
25,024,000
Record volume 3
16,935,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
931,604,385
Market Cap (USD)
118,805,644
Net sales ()
2,407,213,000
Net sales (USD)
306,987,059
Number of employees
1,803
Sales / Employee (HKD)
1,335,115
Sales / Employee (USD)
170,265
Free-Float
33.8 %
Free-Float capitalization (HKD)
314,852,393
Free-Float capitalization (USD)
40,152,496
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.215
Moving average 50 days
1.247
Moving average 100 days
1.28
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+5.74%
RSI 9 days
42.1
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.38% | +1.68% | 119M | |
| -1.58% | +7.46% | +19.24% | +49.71% | 8.31B | |
| -0.76% | +0.38% | +35.42% | +54.67% | 8.22B | |
| +0.44% | -4.93% | +101.73% | +53.79% | 2.37B | |
| +1.76% | -0.12% | +54.33% | +43.36% | 1.19B | |
| +0.82% | +1.37% | -8.44% | -44.68% | 771M | |
| -6.97% | +5.60% | -49.26% | -68.68% | 697M | |
| +1.17% | +0.94% | +19.62% | +3.55% | 546M | |
| -0.27% | -3.05% | -17.98% | -31.78% | 537M | |
| +1.06% | -0.31% | -40.62% | - | 527M | |
| Average | -0.43% | +0.01% | +9.87% | +6.85% | 2.33B | |
| Weighted average by Cap. | -0.83% | +1.97% | +29.79% | +41.49% |
Historical Quotes: Lion Rock Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
accec892a.yNLPlQDL4dky4P9xmgB4NR5WPdsiRcdJYVhsFCRQik8.nY2c5GGis59Ljc8u-1YnRm0JZ454c_Y_EGsnZldowAuFvfjXM_O2i0Kzug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.19 |  | 1.21 |
| 1 month | 1.19 | | 1.24 |
| Current year | 1.19 | | 1.4 |
| 1 year | 1.19 | | 1.5 |
| 3 years | 0.99 | | 1.6 |
| 5 years | 0.74 | | 1.6 |
| 10 years | 0.6 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | +7.81% | ||
| 2024 | +16.36% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Stocks
- 1127 Stock
- Quotes Lion Rock Group Limited
Select your edition
All financial news and data tailored to specific country editions
