|
Delayed
Nasdaq
11:43:34 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 1.020 USD | 0.00% |
|
+0.49% | -97.56% |
| 09-13 | Linkage Global Inc announced that it expects to receive $20 million in funding | CI |
| 07-27 | Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem | CI |
Stock exchange
Quotes 5-day view: Linkage Global Inc
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$1.000 | US$1.020 | US$1.010 | US$1.020 | US$1.020 |
| Volume | 9,595 | 73,476 | 14,345 | 7,529 | 3,250 |
| Change | -1.48% | +2.00% | -0.98% | +0.99% | 0.00% |
| Opening | US$1.020 | US$0.9700 | US$1.087 | US$1.015 | US$1.029 |
| High | US$1.050 | US$1.080 | US$1.087 | US$1.040 | US$1.030 |
| Low | US$0.9900 | US$0.9300 | US$0.9792 | US$1.000 | US$1.020 |
Performance
| 1 week | +0.49% | ||
| 1 month | -19.05% | ||
| 3 months | -81.51% | ||
| 6 months | -92.10% | ||
| Current year | -97.56% | ||
| 1 year | -97.33% |
Volumes
marketsDaily volume
3,250
Estimated daily volume
7,778
Avg. Volume 20 sessions
64,332
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
65,618.64
Record volume 1
13,308,330
Record volume 2
8,479,733
Record volume 3
5,474,089
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,623,233
Net sales ()
5,098,190
Free-Float
79.09%
Free-Float capitalization (USD)
2,691,266
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
1.013
Moving average 20 days
1.107
Moving average 50 days
1.76
Moving average 100 days
3.962
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+72.50%
Price spread / (MMA100)
+288.46%
RSI 9 days
32.24
RSI 14 days
29.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | -97.33% | - | 3.62M | |
| +4.44% | +0.95% | -1.00% | +82.12% | 2,599B | |
| +0.56% | -3.95% | -8.19% | +51.16% | 61.25B | |
| +3.45% | +5.23% | -18.97% | +2.91% | 34.51B | |
| +4.00% | +8.47% | -53.36% | -9.50% | 25.83B | |
| -0.28% | -4.88% | - | - | 19.48B | |
| +0.89% | +12.01% | -2.78% | +108.08% | 16.93B | |
| -2.21% | +0.30% | +49.23% | +347.82% | 16.31B | |
| -4.32% | -4.12% | +6.58% | +245.91% | 15.95B | |
| +1.19% | +3.85% | +13.65% | +151.45% | 15.88B | |
| Average | +0.77% | +0.71% | -12.46% | +122.49% | 280.51B | |
| Weighted average by Cap. | +4.19% | -2.86% | -1.46% | +82.66% |
Historical Quotes: Linkage Global Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf.YkGzJsjqTf1piYBwk4w_0goHcxkJlnkjaRol7MnFpaY.ATXRVbq-Kaov-8ol3fpugnloRyh7rxx5DkBPvfGq0uo0AMZ--Y0GjS7l5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:34 | 1.020 | 300 | 1,167 |
| 11:43:34 | 1.020 | 100 | 867 |
| 11:05:18 | 1.030 | 400 | 767 |
| 11:01:04 | 1.030 | 100 | 367 |
| 10:07:44 | 1.030 | 167 | 267 |
Price Extremes
| 1 week | 0.93 |  | 1.09 |
| 1 month | 0.75 | | 1.27 |
| Current year | 0.75 | | 49.91 |
| 1 year | 0.75 | | 52.09 |
| 3 years | 0.75 | | 1,312.15 |
| 5 years | 0.75 | | 1,312.15 |
| 10 years | 0.75 | | 1,312.15 |
Monthly variations
Annual variations
| 2026 | -97.56% | ||
| 2025 | -58.80% | ||
| 2024 | -71.69% | ||
| 2023 | -50.00% |
- Stock Market
- Stocks
- UZX Stock
- Quotes Linkage Global Inc
Select your edition
All financial news and data tailored to specific country editions
