|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 36.18 USD | -0.39% |
|
-4.64% | +3.37% |
| 09-24 | Lineage, Inc. Announces Board and Committee Changes | CI |
| 09-15 | Lineage Keeps Quarterly Dividend at $0.5325 a Share, Payable Oct. 21 to Holders of Record Sept. 30 | MT |
Stock exchange
Quotes 5-day view: Lineage, Inc.
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$36.81 | US$37.52 | US$37.40 | US$36.32 | US$36.18 |
| Volume | 1,155,273 | 803,521 | 761,069 | 916,262 | 1,023,358 |
| Change | -2.98% | +1.93% | -0.32% | -2.89% | -0.39% |
| Opening | US$37.50 | US$37.14 | US$37.62 | US$37.28 | US$36.32 |
| High | US$37.79 | US$37.63 | US$37.84 | US$37.36 | US$36.44 |
| Low | US$36.73 | US$36.75 | US$37.30 | US$36.22 | US$35.99 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.64% | ||
| Current month | -7.82% | ||
| 1 month | -11.32% | ||
| 3 months | -11.65% | ||
| 6 months | +2.35% | ||
| Current year | +3.37% | ||
| 1 year | -3.13% |
Volumes
marketsDaily volume
1,023,359
Estimated daily volume
1,023,359
Avg. Volume 20 sessions
897,899
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
32,485,985.82
Record volume 1
14,242,995
Record volume 2
13,112,115
Record volume 3
5,778,779
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,270,427,635
Net sales (USD)
5,355,000,000
Number of employees
24,000
Sales / Employee (USD)
223,125
Free-Float
31.54%
Free-Float capitalization (USD)
2,608,375,316
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
36.85
Moving average 20 days
38.22
Moving average 50 days
40.61
Moving average 100 days
41.18
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
28.96
RSI 14 days
32.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -4.64% | -3.13% | - | 8.27B | |
| -0.76% | -5.39% | +1.37% | +7.80% | 53.58B | |
| -1.20% | -4.89% | -3.94% | +6.59% | 28.28B | |
| -1.39% | -6.42% | -5.38% | -2.92% | 8.59B | |
| -0.43% | -1.71% | -28.73% | -40.96% | 2.65B | |
| +0.24% | -1.56% | -12.74% | -17.64% | 2.13B | |
| -1.36% | -4.38% | -14.27% | - | 1.75B | |
| -0.19% | -2.24% | -19.06% | -32.02% | 1.52B | |
| -1.87% | -0.47% | -25.27% | -4.11% | 1B | |
| -0.69% | +0.06% | -2.59% | +25.40% | 493M | |
| Average | -0.80% | -2.80% | -11.37% | -7.23% | 10.83B | |
| Weighted average by Cap. | -0.88% | -3.65% | -2.72% | +3.99% |
Historical Quotes: Lineage, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bab4360fb1bbdac24355f5.lRONZkhBYyIw08ah4T3Y5sPwAaXbmfuqUdETa7MeVCo.71SgLTEsKRNYu7fD0V6-3oK2aM2Nw4ztJoRiOslnIgfaYKAsEDhVdnjmjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.18 | 170,051 | 793,539 |
| 15:59:59 | 36.18 | 146 | 623,488 |
| 15:59:55 | 36.18 | 253 | 623,342 |
| 15:59:55 | 36.18 | 100 | 623,089 |
| 15:59:55 | 36.18 | 337 | 622,989 |
| 15:59:55 | 36.18 | 100 | 622,652 |
| 15:59:54 | 36.18 | 155 | 622,552 |
| 15:59:53 | 36.18 | 252 | 622,397 |
| 15:59:53 | 36.18 | 100 | 622,145 |
| 15:59:53 | 36.18 | 349 | 622,045 |
Price Extremes
| 1 week | 35.99 |  | 37.84 |
| 1 month | 35.99 | | 41.31 |
| Current year | 31.33 | | 45.75 |
| 1 year | 31.33 | | 45.75 |
| 3 years | 31.33 | | 89.85 |
| 5 years | 31.33 | | 89.85 |
| 10 years | 31.33 | | 89.85 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | -40.24% | ||
| 2024 | -27.49% |
- Stock Market
- Stocks
- LINE Stock
- Quotes Lineage, Inc.
Select your edition
All financial news and data tailored to specific country editions
