|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,413.51 USD | +3.21% |
|
-0.30% | -21.93% |
| 07-24 | Swiss stocks - Factors to watch on July 24 | RE |
| 07-23 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Quotes 5-day view: Lindt
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$11,389.73 | US$11,059.00 | US$11,250.00 | US$11,059.00 | US$11,413.51 |
| Volume | 2 | 4 | 22 | 18 | 39 |
| Change | -0.51% | -2.90% | +1.73% | -1.70% | +3.21% |
| Opening | US$11,600.00 | US$11,300.00 | US$11,207.00 | US$11,019.16 | US$11,400.00 |
| High | US$11,600.00 | US$11,300.00 | US$11,250.00 | US$11,400.00 | US$11,450.00 |
| Low | US$11,389.73 | US$11,059.00 | US$11,207.00 | US$11,019.16 | US$11,400.00 |
Performance
| 1 day | +3.21% | ||
| 1 week | -0.30% | ||
| Current month | -2.74% | ||
| 1 month | -2.69% | ||
| 3 months | -6.06% | ||
| 6 months | -18.77% | ||
| Current year | -21.93% | ||
| 1 year | -23.45% | ||
| 3 years | -7.21% | ||
| 5 years | +4.67% | ||
| 10 years | +93.81% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
18
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
205,443.18
Record volume 1
2,000
Record volume 2
500
Record volume 3
412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,611,453,691
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,266,377,140
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
492,736
Free-Float
88.42 %
Free-Float capitalization (USD)
23,494,515,303
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11,189.43
Moving average 20 days
9,195.02
Moving average 50 days
9,932.83
Moving average 100 days
12,410.5
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
52.29
RSI 14 days
51.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -0.30% | -23.45% | -7.21% | 26.61B | |
| +1.86% | +3.70% | +8.70% | -29.51% | 7.57B | |
| +1.18% | +1.80% | +3.89% | +27.74% | 2.95B | |
| +0.09% | +2.67% | +83.92% | +204.43% | 1.71B | |
| +2.70% | +4.71% | +15.61% | +22.46% | 1.4B | |
| 0.00% | -0.83% | +7.14% | +27.85% | 804M | |
| +0.58% | -0.57% | -2.25% | -32.56% | 409M | |
| -0.56% | +0.57% | +7.95% | +14.98% | 242M | |
| +1.00% | +1.69% | +2.27% | +31.08% | 197M | |
| +0.68% | 0.00% | +54.74% | +41.35% | 196M | |
| Average | +1.07% | +0.68% | +15.85% | +30.06% | 4.21B | |
| Weighted average by Cap. | +2.55% | +1.41% | -8.63% | +1.78% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,019.16 |  | 11,450 |
| 1 month | 11,019.16 | | 12,050 |
| Current year | 11,019.16 | | 16,864.53 |
| 1 year | 11,019.16 | | 16,864.53 |
| 3 years | 10,439.4 | | 16,864.53 |
| 5 years | 9,050 | | 16,864.53 |
| 10 years | 4,760.05 | | 16,864.53 |
Monthly variations
Annual variations
| 2026 | -21.93% | ||
| 2025 | +32.05% | ||
| 2024 | -7.54% | ||
| 2023 | +19.92% | ||
| 2022 | -26.49% | ||
| 2021 | +37.49% | ||
| 2020 | +34.22% | ||
| 2019 | +20.25% | ||
| 2018 | +2.03% | ||
| 2017 | +17.43% | ||
| 2016 | -17.59% | ||
| 2015 | +21.14% | ||
| 2014 | +11.99% | ||
| 2013 | +42.19% | ||
| 2012 | +12.77% | ||
| 2011 | -5.00% | ||
| 2010 | +30.43% | ||
| 2009 | +27.78% | ||
| 2008 | -5.26% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- LISN Stock
- LDSVF Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
