|
Market Closed -
Boerse Muenchen
16:44:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 101.00 EUR | -1.94% |
|
+4.04% | +2.90% |
Stock exchange
Quotes 5-day view: Lindsay Corporation
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €103.00 | €103.00 | €103.00 | €103.00 | €101.00 |
| Volume | 1 | 18 | 0 | 2 | 0 |
| Change | +0.98% | 0.00% | 0.00% | 0.00% | -1.94% |
| Opening | €101.00 | €103.00 | €103.00 | €103.00 | €103.00 |
| High | €103.00 | €103.00 | €103.00 | €104.00 | €103.00 |
| Low | €101.00 | €101.00 | €103.00 | €103.00 | €101.00 |
Performance
| 1 week | -0.98% | ||
| Current month | +2.02% | ||
| 1 month | +4.12% | ||
| 3 months | -1.94% | ||
| 6 months | -0.59% | ||
| Current year | +0.90% | ||
| 1 year | -15.76% | ||
| 3 years | -7.51% | ||
| 5 years | -22.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,192,505,143
Market Cap (USD)
1,192,505,143
Net sales (USD)
676,368,000
Free-Float
52.33%
Free-Float capitalization (EUR)
1,351,111,242
Free-Float capitalization (USD)
1,178,169,003
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.8
Moving average 20 days
101.42
Moving average 50 days
100.32
Moving average 100 days
99.48
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.51%
RSI 9 days
54.65
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +4.04% | -15.76% | -7.51% | 1.19B | |
| -0.24% | +0.89% | +45.80% | +65.97% | 185B | |
| +1.41% | +0.83% | +18.15% | +13.50% | 8.73B | |
| 0.00% | -0.62% | -17.05% | -11.13% | 3.83B | |
| -1.12% | -5.42% | -23.58% | -11.22% | 3.31B | |
| -2.52% | -5.71% | +20.96% | +124.56% | 2.01B | |
| +0.35% | -4.30% | +6.25% | +1.40% | 1.41B | |
| -1.82% | -1.86% | -17.55% | +0.82% | 1.19B | |
| -0.67% | +4.49% | +76.86% | +191.12% | 1.17B | |
| +1.97% | -2.84% | -27.58% | -54.89% | 861M | |
| Average | -0.29% | -0.99% | +6.65% | +31.26% | 20.86B | |
| Weighted average by Cap. | -0.20% | +0.87% | +41.04% | +60.68% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101 |  | 104 |
| 1 month | 96 | | 107 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 175.5 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | -12.19% | ||
| 2024 | -3.23% | ||
| 2023 | -23.95% | ||
| 2022 | +14.74% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
