|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.00 EUR | +2.56% |
|
-6.54% | -0.10% |
Quotes 5-day view: Lindsay Corporation
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €103.00 | €101.00 | €97.50 | €97.50 | €100.00 |
| Volume | 1 | 0 | 95 | 0 | 0 |
| Change | -3.74% | -1.94% | -3.47% | 0.00% | +2.56% |
| Opening | €107.00 | €103.00 | €100.00 | €97.50 | €97.50 |
| High | €107.00 | €103.00 | €101.00 | €97.50 | €100.00 |
| Low | €103.00 | €101.00 | €97.50 | €96.50 | €97.50 |
Performance
| 1 week | -6.54% | ||
| Current month | -7.41% | ||
| 1 month | +1.52% | ||
| 3 months | +6.12% | ||
| 6 months | -6.54% | ||
| Current year | -0.10% | ||
| 1 year | -17.22% | ||
| 3 years | -8.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,157,422,490
Market Cap (USD)
1,157,422,490
Net sales (USD)
676,368,000
Free-Float
52.33 %
Free-Float capitalization (EUR)
1,307,314,632
Free-Float capitalization (USD)
1,143,508,109
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
99.8
Moving average 20 days
103.68
Moving average 50 days
98.44
Moving average 100 days
100.13
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.13%
RSI 9 days
28.64
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -6.54% | -17.22% | -8.59% | 1.16B | |
| -1.02% | -5.54% | +14.53% | +41.82% | 158B | |
| -0.07% | -3.86% | +24.46% | -10.41% | 8.89B | |
| +0.80% | -0.32% | -22.51% | -18.77% | 3.87B | |
| +1.14% | -0.78% | -10.86% | +28.19% | 3.45B | |
| +2.26% | +0.84% | +1.54% | +87.79% | 1.64B | |
| +1.92% | -7.56% | -9.92% | +6.35% | 1.54B | |
| +0.27% | -3.94% | +74.68% | +145.30% | 957M | |
| +1.32% | -0.28% | -27.43% | -8.10% | 937M | |
| +3.38% | -0.81% | -23.68% | -26.87% | 523M | |
| Average | +1.11% | -2.04% | +0.36% | +23.67% | 18.14B | |
| Weighted average by Cap. | -0.81% | -4.29% | +13.21% | +37.59% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96.5 |  | 107 |
| 1 month | 96.5 | | 112 |
| 3 years | 89 | | 133.1 |
Monthly variations
Annual variations
| 2026 | -0.10% | ||
| 2025 | -12.19% | ||
| 2024 | -3.23% | ||
| 2023 | -23.95% | ||
| 2022 | +14.74% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
