|
Real-time
Boerse Muenchen
06:43:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 413.55 EUR | -0.54% |
|
-2.06% | +14.74% |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
| 08-11 | Evercore ISI Adjusts Price Target on Linde to $515 From $525, Keeps Outperform Rating | MT |
Stock exchange
Boerse Muenchen
LIN 413.55 €
-0.54%
98.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 478.20USD | -0.26% | 1.05B $ | ||
CBOE
| LIN | 478.21USD | -0.25% | 39.03M $ | |
|
Xetra
| LIN | 413.00EUR | -0.86% | 1.13M € | |
|
Tradegate
| LIN | 413.60EUR | -0.34% | 550K € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Deutsche Boerse AG
| LIN | 410.20EUR | -1.20% | 147K € | |
|
Boerse Muenchen
| LIN | 413.55EUR | -0.54% | 98.84K € | |
|
Börse Stuttgart
| LIN | 412.60EUR | -0.43% | 15.68K € | |
|
Wiener Boerse
| LIN | 416.00EUR | -0.48% | 11.65K € | |
|
Mexican S.E.
| LIN1 N | 8,146.55MXN | -2.87% | 171K $ | |
|
Borsa Italiana
| 1LINUS | 418.55EUR | -1.88% | 418.55 € | |
|
Santiago S.E.
| LINCL | 451,240.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 480.46USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €426.75 | €424.50 | €417.20 | €415.80 | €413.55 |
| Volume | 535 | 355 | 728 | 729 | 239 |
| Change | +0.91% | -0.53% | -1.72% | -0.34% | -0.54% |
| Opening | €425.10 | €426.75 | €424.65 | €417.25 | €415.55 |
| High | €426.75 | €429.10 | €425.95 | €418.60 | €416.25 |
| Low | €421.85 | €424.50 | €415.65 | €412.60 | €412.80 |
Performance
| 1 week | -2.06% | ||
| Current month | -0.13% | ||
| 1 month | -9.62% | ||
| 3 months | -4.97% | ||
| 6 months | +2.62% | ||
| Current year | +14.74% | ||
| 1 year | +2.31% | ||
| 3 years | +19.17% | ||
| 5 years | +58.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,440,713,946
Market Cap (USD)
220,440,713,946
Net sales (USD)
33,986,000,000
Free-Float
93.69 %
Free-Float capitalization (EUR)
253,675,609,925
Free-Float capitalization (USD)
219,886,018,683
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
421.43
Moving average 20 days
435.57
Moving average 50 days
446.65
Moving average 100 days
438.69
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.08%
RSI 9 days
30.02
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.06% | +2.31% | +19.17% | 220B | |
| -0.26% | -2.43% | +0.54% | +25.24% | 220B | |
| +0.48% | +1.87% | +3.84% | +5.79% | 68.03B | |
| -3.86% | -4.06% | +558.69% | +695.18% | 23.19B | |
| -0.15% | +1.52% | +9.68% | +83.45% | 16.7B | |
| -4.40% | -1.78% | +218.50% | - | 7.14B | |
| +0.00% | -5.67% | +7.82% | +36.99% | 5.98B | |
| -2.77% | +3.04% | +66.04% | +130.32% | 5.9B | |
| +1.10% | -1.26% | +10.69% | +106.78% | 5.69B | |
| +0.64% | -1.63% | +3.79% | +42.44% | 3.62B | |
| Average | -1.04% | -2.55% | +88.19% | +127.26% | 57.71B | |
| Weighted average by Cap. | -0.44% | -1.76% | +27.86% | +51.68% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0dae62af7e23aea16b77.NGAIThMSEst9MRVXE3m1_sU4RxOoSouhnC7C8yuKxEE.fVVGe1Z9SrIbQHE1ZjLUr4wOK3fEOe_Y91_1pW7upSlYLXocRUdbojZLJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:34 | 413.55 | 5 | 239 |
| 06:13:57 | 413.55 | 40 | 234 |
| 06:07:07 | 413.30 | 15 | 194 |
| 05:52:22 | 412.80 | 10 | 179 |
| 05:34:06 | 413.00 | 53 | 169 |
| 05:26:36 | 413.65 | 2 | 116 |
Course Extremes
| 1 week | 412.6 |  | 429.1 |
| 1 month | 408.8 | | 464 |
| 3 years | 332.4 | | 479.2 |
| 5 years | 243.35 | | 479.2 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | -10.12% | ||
| 2024 | +9.19% | ||
| 2023 | +20.93% | ||
| 2022 | -0.05% | ||
| 2021 | +44.10% | ||
| 2020 | +11.23% | ||
| 2019 | +37.47% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
