|
Real-time
Boerse Muenchen
05:07:22 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 410.40 EUR | +0.42% |
|
-4.23% | +12.78% |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
| 08-11 | Evercore ISI Adjusts Price Target on Linde to $515 From $525, Keeps Outperform Rating | MT |
Stock exchange
Boerse Muenchen
LIN 410.40 €
+0.42%
186K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 474.33USD | -1.74% | 828M $ | ||
CBOE
| LIN | 474.30USD | -1.76% | 29.37M $ | |
|
Xetra
| LIN | 410.60EUR | +0.20% | 745K € | |
|
Tradegate
| LIN | 410.60EUR | +0.20% | 496K € | |
|
Deutsche Boerse AG
| LIN | 413.40EUR | +1.47% | 195K € | |
|
Boerse Muenchen
| LIN | 410.40EUR | +0.42% | 186K € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Börse Stuttgart
| LIN | 410.80EUR | +0.20% | 17.66K € | |
|
Mexican S.E.
| LIN1 N | 8,083.60MXN | -1.85% | 48.5K $ | |
|
Wiener Boerse
| LIN | 410.00EUR | -1.30% | 0 € | |
|
Borsa Italiana
| 1LINUS | 414.85EUR | -0.24% | 0 € | |
|
Santiago S.E.
| LINCL | 451,240.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 492.46USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
Real-time Boerse Muenchen
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €417.20 | €415.80 | €417.60 | €408.70 | €410.40 |
| Volume | 728 | 729 | 751 | 994 | 454 |
| Change | -1.72% | -0.34% | +0.43% | -2.13% | +0.42% |
| Opening | €424.65 | €417.25 | €415.55 | €416.30 | €409.80 |
| High | €425.95 | €418.60 | €417.80 | €417.50 | €411.80 |
| Low | €415.65 | €412.60 | €412.45 | €408.45 | €408.35 |
Performance
| 1 week | -4.23% | ||
| Current month | -1.84% | ||
| 1 month | -8.89% | ||
| 3 months | -6.09% | ||
| 6 months | +0.52% | ||
| Current year | +12.78% | ||
| 1 year | -0.32% | ||
| 3 years | +18.21% | ||
| 5 years | +53.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
218,656,720,715
Market Cap (USD)
218,656,720,715
Net sales (USD)
33,986,000,000
Free-Float
93.69 %
Free-Float capitalization (EUR)
252,640,461,569
Free-Float capitalization (USD)
218,104,510,472
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
416.76
Moving average 20 days
432.04
Moving average 50 days
445.86
Moving average 100 days
438.3
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+6.80%
RSI 9 days
32.54
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -4.23% | -0.32% | +18.21% | 219B | |
| -1.74% | -3.68% | -1.20% | +26.03% | 219B | |
| -2.62% | -2.38% | +3.58% | +5.75% | 67B | |
| +3.04% | -4.67% | +639.41% | +733.18% | 24.35B | |
| -1.45% | -2.30% | +6.14% | +84.63% | 16.52B | |
| +6.41% | +10.20% | +265.00% | +249.33% | 8.12B | |
| +4.24% | +3.05% | +74.76% | +150.82% | 6.27B | |
| +1.18% | -1.93% | +6.66% | +36.49% | 6.02B | |
| -0.92% | -3.42% | +6.56% | +106.95% | 5.68B | |
| +0.86% | +0.82% | +4.62% | +47.50% | 3.67B | |
| Average | +1.00% | +0.39% | +100.52% | +145.89% | 57.5B | |
| Weighted average by Cap. | -1.19% | -2.50% | +31.83% | +57.89% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b99063afff98d3381a01.VayeY6iP7EuH0E_l4_dCKkpC8u29ZuL86tHm2wObeok.PePxMpD3tRzevxCzgMcWHBoInLL7MIyNueCNnTDMNMNtx_8l6uq6LsyXHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:22 | 410.40 | 5 | 454 |
| 05:07:19 | 410.40 | 5 | 449 |
| 05:07:07 | 410.45 | 5 | 444 |
| 05:07:04 | 410.50 | 5 | 439 |
| 05:06:59 | 410.45 | 3 | 434 |
| 05:06:58 | 410.50 | 1 | 431 |
| 04:58:20 | 410.50 | 4 | 430 |
| 04:41:55 | 410.95 | 3 | 426 |
Course Extremes
| 1 week | 408.35 |  | 429.1 |
| 1 month | 408.35 | | 458.35 |
| 3 years | 332.4 | | 479.2 |
| 5 years | 243.35 | | 479.2 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | -10.12% | ||
| 2024 | +9.19% | ||
| 2023 | +20.93% | ||
| 2022 | -0.05% | ||
| 2021 | +44.10% | ||
| 2020 | +11.23% | ||
| 2019 | +37.47% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
