|
Real-time
Boerse Muenchen
07:24:30 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 412.35 EUR | -0.39% |
|
-2.49% | +14.22% |
| 02:15am | Linde plc : Bernstein gives a Buy rating | ZD |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
Stock exchange
Boerse Muenchen
LIN 412.35 €
-0.39%
63.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 478.70USD | +0.92% | 1.15B $ | ||
CBOE
| LIN | 478.63USD | +0.91% | 47.99M $ | |
|
Tradegate
| LIN | 413.00EUR | -0.19% | 704K € | |
|
Xetra
| LIN | 413.60EUR | -0.05% | 520K € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Boerse Muenchen
| LIN | 412.35EUR | -0.39% | 63.91K € | |
|
Mexican S.E.
| LIN1 N | 8,168.00MXN | +1.04% | 1.19M $ | |
|
Deutsche Boerse AG
| LIN | 415.00EUR | 0.00% | 32.37K € | |
|
Wiener Boerse
| LIN | 414.60EUR | +1.12% | 0 € | |
|
Börse Stuttgart
| LIN | 412.80EUR | -0.15% | 0 € | |
|
Borsa Italiana
| 1LINUS | 414.85EUR | -0.24% | 0 € | |
|
Santiago S.E.
| LINCL | 433,630.00CLP | -3.90% | 0 $ | |
|
Santiago S.E.
| LIN | 492.46USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €415.80 | €417.60 | €408.70 | €413.95 | €412.35 |
| Volume | 729 | 751 | 994 | 1,155 | 155 |
| Change | -0.34% | +0.43% | -2.13% | +1.28% | -0.39% |
| Opening | €417.25 | €415.55 | €416.30 | €409.80 | €413.00 |
| High | €418.60 | €417.80 | €417.50 | €417.10 | €413.30 |
| Low | €412.60 | €412.45 | €408.45 | €408.35 | €412.35 |
Performance
| 1 week | -2.49% | ||
| Current month | -0.58% | ||
| 1 month | -7.72% | ||
| 3 months | -5.20% | ||
| 6 months | +0.69% | ||
| Current year | +14.22% | ||
| 1 year | +0.67% | ||
| 3 years | +19.79% | ||
| 5 years | +56.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
220,673,508,928
Market Cap (USD)
220,673,508,928
Net sales (USD)
33,986,000,000
Free-Float
93.69 %
Free-Float capitalization (EUR)
254,853,501,087
Free-Float capitalization (USD)
220,116,968,889
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
414.65
Moving average 20 days
428.69
Moving average 50 days
444.65
Moving average 100 days
438.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+6.26%
RSI 9 days
34.91
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -2.49% | +0.67% | +19.79% | 221B | |
| +0.92% | -2.41% | +0.04% | +27.62% | 221B | |
| +0.79% | -1.97% | +5.24% | +6.46% | 67.52B | |
| -6.39% | -6.70% | +617.80% | +683.27% | 22.79B | |
| -4.60% | -6.80% | +1.51% | +77.28% | 16.26B | |
| -1.86% | +9.58% | +263.66% | +219.45% | 7.97B | |
| +1.09% | +5.31% | +75.97% | +157.61% | 6.34B | |
| -0.38% | -0.91% | +4.51% | +27.43% | 5.99B | |
| -0.75% | -4.16% | +5.37% | +103.85% | 5.61B | |
| -2.96% | -2.16% | +1.03% | +42.86% | 3.69B | |
| Average | -1.57% | -0.78% | +97.58% | +136.56% | 57.75B | |
| Weighted average by Cap. | +0.03% | -2.18% | +29.88% | +54.34% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2.Qeq2Nb-dBTPrp0AYWH8Y5dYw4xEbzFuriqdDBouUghs.JcfEbf7FZn-oyxp7NjdZnZVEtlx0uRHN0J4IVODO2l0n2vxlia5JALqKdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:30 | 412.35 | 2 | 155 |
| 07:21:17 | 412.85 | 5 | 153 |
| 07:04:06 | 413.05 | 2 | 148 |
| 06:41:25 | 413.00 | 2 | 146 |
| 06:40:44 | 413.00 | 20 | 144 |
| 06:38:23 | 413.00 | 6 | 124 |
| 06:29:31 | 412.80 | 2 | 118 |
Course Extremes
| 1 week | 408.35 |  | 425.95 |
| 1 month | 408.35 | | 458.35 |
| 3 years | 332.4 | | 479.2 |
| 5 years | 243.35 | | 479.2 |
Monthly variations
Annual variations
| 2026 | +13.78% | ||
| 2025 | -10.12% | ||
| 2024 | +9.19% | ||
| 2023 | +20.93% | ||
| 2022 | -0.05% | ||
| 2021 | +44.10% | ||
| 2020 | +11.23% | ||
| 2019 | +37.47% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
