|
Market Closed -
Boerse Muenchen
16:43:03 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 400.80 EUR | -0.22% |
|
-2.14% | +10.84% |
| 09-04 | Linde Poised to Resume 10%-Plus EPS Growth in 2027, Deutsche Bank Says | MT |
| 09-01 | Air Liquide rises as Elliott reportedly builds stake, pushes for higher margins | RE |
Stock exchange
Boerse Muenchen
LIN 400.80 €
-0.22%
192K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 462.96USD | -0.31% | 761M $ | ||
CBOE
| LIN | 462.86USD | -0.33% | 19.1M $ | |
|
Xetra
| LIN | 399.60EUR | -0.30% | 1.57M € | |
|
Tradegate
| LIN | 401.00EUR | -0.30% | 1.14M € | |
|
Deutsche Boerse AG
| LIN | 398.80EUR | -0.99% | 270K € | |
|
Boerse Muenchen
| LIN | 400.80EUR | -0.22% | 192K € | |
|
Mexican S.E.
| LIN1 N | 7,835.00MXN | -5.85% | 689K $ | |
|
Börse Stuttgart
| LIN | 400.60EUR | -0.30% | 26.04K € | |
|
Borsa Italiana
| 1LINUS | 399.60EUR | -0.39% | 21.18K € | |
|
London S.E.
| 0M2B | 399.40EUR | -0.60% | 2.8K € | |
|
Wiener Boerse
| LIN | 397.00EUR | -0.75% | 0 € | |
|
Santiago S.E.
| LINCL | 434,430.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 468.67USD | 0.00% | 0 $ | |
| LIN | 7,205.00ARS | -0.41% | 3.65M $ | ||
|
Buenos Aires S.E.
| LIND | 4.760USD | -0.31% | 4.76 $ |
Quotes 5-day view: Linde plc
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €401.10 | €397.40 | €402.00 | €401.70 | €400.80 |
| Volume | 740 | 680 | 860 | 1,389 | 478 |
| Change | -0.56% | -0.92% | +1.16% | -0.07% | -0.22% |
| Opening | €403.35 | €401.10 | €397.40 | €402.90 | €402.60 |
| High | €403.80 | €403.40 | €402.95 | €406.10 | €404.00 |
| Low | €398.30 | €396.00 | €397.05 | €400.00 | €398.60 |
Performance
| 1 week | -2.14% | ||
| Current month | -4.75% | ||
| 1 month | -3.81% | ||
| 3 months | -11.37% | ||
| 6 months | -6.99% | ||
| Current year | +10.84% | ||
| 1 year | -1.93% | ||
| 3 years | +9.51% | ||
| 5 years | +52.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,083,797,498
Market Cap (USD)
214,083,797,498
Net sales (USD)
33,986,000,000
Free-Float
93.69%
Free-Float capitalization (EUR)
246,529,473,924
Free-Float capitalization (USD)
213,543,830,313
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
401.11
Moving average 20 days
413.14
Moving average 50 days
429.99
Moving average 100 days
435.1
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+8.56%
RSI 9 days
33.76
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.14% | -1.93% | +9.51% | 214B | |
| -0.31% | -1.16% | -2.89% | +19.32% | 214B | |
| +1.19% | -2.40% | +0.36% | -3.82% | 63.94B | |
| +4.52% | -0.16% | +465.03% | +511.23% | 17.2B | |
| +1.82% | +1.73% | -4.51% | +53.33% | 15.28B | |
| -0.56% | -8.61% | -1.67% | +91.35% | 5.59B | |
| -2.22% | -4.46% | -6.70% | +2.89% | 5.54B | |
| +1.57% | -1.87% | +148.90% | +142.74% | 5.49B | |
| +1.49% | +1.53% | +52.94% | +93.00% | 5.31B | |
| +0.33% | +3.25% | +13.50% | +58.23% | 4.41B | |
| Average | +0.87% | -1.79% | +66.30% | +97.78% | 55.09B | |
| Weighted average by Cap. | +0.34% | -1.38% | +14.58% | +31.94% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf8c17a12dac8ae999a9b603496.OhuODi_xMkDasnoSAurpXK3jvVLDxu8Acxkqs3I96H8.Vy26NkSVdBXs-09jR4mxbd28hDSL95lfPnVr_wBtrB1qRNdsGal8H-rjSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:53 | 400.15 | 5 | 478 |
| 14:58:36 | 400.00 | 3 | 473 |
| 14:27:18 | 400.35 | 49 | 470 |
| 14:20:30 | 400.25 | 80 | 421 |
Price Extremes
| 1 week | 396 |  | 412.85 |
| 1 month | 396 | | 424.35 |
| 3 years | 332.4 | | 479.2 |
| 5 years | 243.35 | | 479.2 |
Monthly variations
Annual variations
| 2026 | +10.60% | ||
| 2025 | -10.12% | ||
| 2024 | +9.19% | ||
| 2023 | +20.93% | ||
| 2022 | -0.05% | ||
| 2021 | +44.10% | ||
| 2020 | +11.23% | ||
| 2019 | +37.47% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
