|
Real-time
Boerse Muenchen
09:24:18 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 411.10 EUR | -0.32% |
|
-1.15% | +13.80% |
| 08-19 | Linde plc : Bernstein gives a Buy rating | ZD |
| 08-12 | Evercore ISI Adjusts Price Target on Linde to $525 From $515, Keeps Outperform Rating | MT |
Stock exchange
Boerse Muenchen
LIN 411.10 €
-0.32%
239K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 481.13USD | +0.51% | 1.37B $ | ||
CBOE
| LIN | 481.13USD | +0.52% | 36.66M $ | |
|
Xetra
| LIN | 411.20EUR | -0.29% | 910K € | |
|
Tradegate
| LIN | 410.20EUR | -0.44% | 872K € | |
|
Boerse Muenchen
| LIN | 411.10EUR | -0.32% | 239K € | |
|
Deutsche Boerse AG
| LIN | 409.60EUR | -1.01% | 201K € | |
|
London S.E.
| 0M2B | 453.20EUR | +19.17% | 190K € | |
|
Börse Stuttgart
| LIN | 410.40EUR | -0.29% | 15.18K € | |
|
Mexican S.E.
| LIN1 N | 8,178.28MXN | +0.13% | 294K $ | |
|
Wiener Boerse
| LIN | 413.20EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 1LINUS | 414.85EUR | -0.24% | 0 € | |
|
Santiago S.E.
| LINCL | 433,630.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LIN | 492.46USD | 0.00% | 0 $ |
Quotes 5-day view: Linde plc
Real-time Boerse Muenchen
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €417.60 | €408.70 | €413.95 | €412.40 | €411.10 |
| Volume | 751 | 994 | 1,155 | 490 | 581 |
| Change | +0.43% | -2.13% | +1.28% | -0.37% | -0.32% |
| Opening | €415.55 | €416.30 | €409.80 | €413.00 | €412.40 |
| High | €417.80 | €417.50 | €417.10 | €414.75 | €412.45 |
| Low | €412.45 | €408.45 | €408.35 | €410.75 | €410.30 |
Performance
| 1 week | -1.15% | ||
| Current month | -0.95% | ||
| 1 month | -8.07% | ||
| 3 months | -5.21% | ||
| 6 months | -0.98% | ||
| Current year | +13.80% | ||
| 1 year | +0.15% | ||
| 3 years | +19.35% | ||
| 5 years | +54.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,791,385,824
Market Cap (USD)
221,791,385,824
Net sales (USD)
33,986,000,000
Free-Float
93.69 %
Free-Float capitalization (EUR)
257,906,302,741
Free-Float capitalization (USD)
221,232,026,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
413.69
Moving average 20 days
428.69
Moving average 50 days
444.65
Moving average 100 days
438.03
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+6.55%
RSI 9 days
34.91
RSI 14 days
35.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.15% | +0.15% | +19.35% | 222B | |
| +0.51% | +0.35% | +0.25% | +28.27% | 222B | |
| -0.00% | -0.28% | +4.48% | +6.46% | 67.52B | |
| -5.15% | -10.42% | +595.63% | +642.93% | 21.65B | |
| -1.01% | -7.94% | +1.60% | +75.48% | 15.62B | |
| -7.00% | -0.79% | +244.68% | +197.10% | 7.42B | |
| -5.83% | -1.65% | +68.97% | +142.58% | 5.98B | |
| -0.09% | +0.01% | +4.99% | +27.32% | 5.98B | |
| 0.00% | -3.49% | +2.34% | +101.92% | 5.55B | |
| +0.20% | -0.71% | +0.56% | +43.14% | 3.61B | |
| Average | -2.04% | -1.86% | +92.36% | +128.46% | 57.69B | |
| Weighted average by Cap. | -0.28% | -0.57% | +27.02% | +50.78% |
Historical Quotes: Linde plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416f7b78f23ea243ff97645e14e5625._sEQ8mdUsdCD21habNpr-YIFY9LdnMcwT4sWnWeeSPw.zYpXwj8Eg6Xb6xYYC5Ikt8FnIIWI9_NBJ-RgyQDxOozTtFyGITXWh8uSDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:18 | 411.10 | 30 | 581 |
| 09:05:47 | 411.10 | 1 | 551 |
| 09:05:16 | 410.90 | 60 | 550 |
| 08:20:21 | 411.55 | 3 | 490 |
| 07:52:19 | 411.40 | 12 | 487 |
| 07:44:37 | 411.60 | 1 | 475 |
Course Extremes
| 1 week | 408.35 |  | 418.6 |
| 1 month | 408.35 | | 458.35 |
| 3 years | 332.4 | | 479.2 |
| 5 years | 243.35 | | 479.2 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | -10.12% | ||
| 2024 | +9.19% | ||
| 2023 | +20.93% | ||
| 2022 | -0.05% | ||
| 2021 | +44.10% | ||
| 2020 | +11.23% | ||
| 2019 | +37.47% |
- Stock Market
- Stocks
- LIN Stock
- LIN Stock
- Quotes Linde plc
Select your edition
All financial news and data tailored to specific country editions
