|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.70 USD | +1.33% |
|
-2.46% | +21.46% |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 75.56 $ | 75.00 $ | 73.25 $ | 72.73 $ | 73.70 $ |
| Volume | 7,288 | 510 | 376 | 2,364 | 2,386 |
| Change | +1.42% | -0.74% | -2.33% | -0.71% | +1.33% |
| Opening | 75.61 $ | 75.90 $ | 73.25 $ | 71.56 $ | 73.57 $ |
| High | 75.65 $ | 75.90 $ | 73.25 $ | 73.48 $ | 73.70 $ |
| Low | 75.45 $ | 75.00 $ | 73.25 $ | 71.56 $ | 73.56 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.46% | ||
| Current month | -0.19% | ||
| 1 month | +6.53% | ||
| 3 months | +16.43% | ||
| 6 months | +24.87% | ||
| Current year | +21.46% | ||
| 1 year | +58.05% | ||
| 3 years | +45.19% | ||
| 5 years | +10.20% | ||
| 10 years | +90.14% |
Volumes
marketsDaily volume
2,386
Estimated daily volume
6,756
Avg. Volume 20 sessions
1,246
Daily volume ratio
5.42
Avg. Volume 20 sessions USD
91,830.2
Record volume 1
351,553
Record volume 2
326,993
Record volume 3
321,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,319,157,851
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,306,184,529
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
202,950
Free-Float
63.99 %
Free-Float capitalization (USD)
2,763,935,389
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.14
Moving average 20 days
57.81
Moving average 50 days
53.26
Moving average 100 days
65.99
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-27.74%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
53.03
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -2.46% | +58.05% | +45.19% | 4.32B | |
| +3.85% | -11.57% | +51.06% | +41.66% | 4.43B | |
| +0.87% | -2.22% | +25.84% | +25.14% | 2.74B | |
| +2.89% | +1.10% | +11.95% | +107.27% | 2.59B | |
| +1.81% | -1.87% | +30.76% | -7.87% | 2.46B | |
| +2.20% | -1.25% | +15.51% | +86.85% | 2.29B | |
| +2.07% | +4.42% | -14.72% | +55.76% | 1.39B | |
| +4.99% | +2.23% | +24.85% | +78.20% | 1.01B | |
| +0.41% | +0.88% | +27.41% | +6.56% | 872M | |
| -0.25% | -0.50% | -21.47% | -1.13% | 869M | |
| Average | +1.94% | -3.00% | +20.92% | +43.76% | 2.3B | |
| Weighted average by Cap. | +2.15% | -5.07% | +30.46% | +46.48% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abda.RLpfvcHNmUvpNlx_qo6hzv1fLIFISspNDerJEsAsOZI.NMk3hKCf-HPbcG0Vze3R97sNT7BlLrkka9u9eJZaVaYVjC32s_3_D65mGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:31 | 73.70 | 100 | 2,352 |
| 11:25:07 | 73.60 | 1,199 | 2,252 |
| 11:25:07 | 73.56 | 833 | 1,053 |
Course Extremes
| 1 week | 71.56 |  | 75.9 |
| 1 month | 68.18 | | 76.53 |
| Current year | 56.38 | | 76.53 |
| 1 year | 45.1 | | 76.53 |
| 3 years | 31.4 | | 76.53 |
| 5 years | 31.4 | | 76.53 |
| 10 years | 17.02 | | 76.53 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMA.F Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
