|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.22 USD | -5.06% |
|
-2.86% | +10.78% |
| 06-29 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|
| Last | US$69.20 | US$69.78 | US$70.80 | US$67.22 |
| Volume | 297 | 6,571 | 22,598 | 11,818 |
| Change | - | +0.84% | +1.46% | -5.06% |
| Opening | US$69.20 | US$69.68 | US$70.80 | US$67.23 |
| High | US$69.20 | US$69.78 | US$70.80 | US$67.23 |
| Low | US$69.20 | US$69.68 | US$70.80 | US$67.22 |
Performance
| 1 day | -5.06% | ||
| 1 week | -2.86% | ||
| Current month | -5.06% | ||
| 1 month | -11.58% | ||
| 3 months | +7.51% | ||
| 6 months | +9.66% | ||
| Current year | +10.78% | ||
| 1 year | +36.35% | ||
| 3 years | +29.10% | ||
| 5 years | +6.28% | ||
| 10 years | +102.16% |
Volumes
marketsDaily volume
11,818
Estimated daily volume
11,818
Avg. Volume 20 sessions
13,649
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
917,485.78
Record volume 1
351,553
Record volume 2
326,993
Record volume 3
321,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,022,175,095
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,201,140,840
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
200,032
Free-Float
63.78 %
Free-Float capitalization (USD)
2,562,602,430
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
69.25
Moving average 20 days
51.14
Moving average 50 days
51.5
Moving average 100 days
66.9
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-23.91%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-0.48%
RSI 9 days
42.47
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -2.86% | +36.35% | +29.10% | 4.02B | |
| +7.68% | +8.07% | +25.43% | +29.98% | 4.28B | |
| +3.57% | +7.52% | +30.45% | +128.19% | 3.05B | |
| -0.30% | +1.61% | +25.69% | +23.54% | 2.75B | |
| -1.94% | -2.87% | +4.44% | +71.11% | 2.34B | |
| +1.02% | +1.32% | +24.17% | -15.58% | 2.26B | |
| +2.76% | +1.88% | -19.16% | +51.00% | 1.4B | |
| +1.72% | +3.35% | +21.33% | +61.45% | 1.05B | |
| -1.58% | -6.65% | +13.46% | -0.11% | 844M | |
| +2.46% | +5.03% | -21.44% | -8.97% | 822M | |
| Average | +1.03% | +1.97% | +14.07% | +36.97% | 2.28B | |
| Weighted average by Cap. | +1.17% | +3.04% | +20.73% | +42.10% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cebad6b61fe.CtnIBGidpvx7G4j8EVMcRYSlITQF6t3FlgcuwcDAKQc.OIOLfDeq6s0ja7u-ZR9ICrTEc35Mopjw8FF3rI-EG3NEur1jK_rHzgFf4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:00 | 67.22 | 102 | 202 |
Course Extremes
| 1 week | 67.22 |  | 70.8 |
| 1 month | 67.22 | | 75.9 |
| Current year | 56.38 | | 76.53 |
| 1 year | 47.75 | | 76.53 |
| 3 years | 31.4 | | 76.53 |
| 5 years | 31.4 | | 76.53 |
| 10 years | 17.02 | | 76.53 |
Monthly variations
Annual variations
| 2026 | +10.78% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
