|
Market Closed -
OTC Markets
15:54:45 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 74.63 USD | -2.42% |
|
-1.01% | +22.99% |
| 08-12 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Linamar Second-Quarter Normalized Earnings Rise on Revenue Gains | MT |
Stock exchange
OTC Markets
LIMAF 74.63 $
-2.42%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 105.87CAD | +1.77% | 12.9M $ | ||
OTC Markets
| LIMAF | 74.63USD | -2.42% | 1.16M $ | |
|
Tradegate
| LNR | 65.95EUR | +1.77% | 4.22K € | |
|
Deutsche Boerse AG
| LNR | 64.50EUR | -2.71% | 0 € | |
|
Börse Stuttgart
| LNR | 65.60EUR | +1.63% | 0 € | |
|
Boerse Muenchen
| LNR | 65.85EUR | +1.54% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote OTC Markets
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|
| Last | US$75.39 | US$76.96 | US$76.48 | US$74.63 |
| Volume | 3,802 | 104,824 | 13,619 | 15,606 |
| Change | - | +2.08% | -0.62% | -2.42% |
| Opening | US$75.39 | US$76.96 | US$76.38 | US$74.86 |
| High | US$75.39 | US$76.96 | US$76.73 | US$74.86 |
| Low | US$75.39 | US$76.96 | US$76.38 | US$74.63 |
Performance
| 1 day | -2.42% | ||
| 1 week | -1.01% | ||
| Current month | +0.13% | ||
| 1 month | +1.68% | ||
| 3 months | +5.31% | ||
| 6 months | +7.07% | ||
| Current year | +22.99% | ||
| 1 year | +40.94% | ||
| 3 years | +43.67% | ||
| 5 years | +27.83% | ||
| 10 years | +69.04% |
Volumes
marketsDaily volume
15,606
Estimated daily volume
15,606
Avg. Volume 20 sessions
20,426
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,524,392.38
Record volume 1
351,553
Record volume 2
326,993
Record volume 3
321,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,499,910,619
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,373,101,202
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
199,273
Free-Float
63.77 %
Free-Float capitalization (USD)
2,876,165,007
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
76.02
Moving average 20 days
44.75
Moving average 50 days
49.79
Moving average 100 days
68.96
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-40.03%
Price spread / (MMA50)
-33.28%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
53.08
RSI 14 days
52.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -1.01% | +40.94% | +43.67% | 4.5B | |
| +1.77% | +0.20% | +44.59% | +52.13% | 4.5B | |
| +1.59% | 0.00% | -5.07% | +24.61% | 4.19B | |
| +2.98% | +4.84% | +14.02% | +159.94% | 3.06B | |
| +0.27% | +3.19% | +26.07% | +42.25% | 2.83B | |
| +4.35% | +4.42% | +12.20% | +83.67% | 2.5B | |
| +1.27% | +1.92% | -3.93% | -23.10% | 2.11B | |
| +0.47% | -0.46% | +37.29% | +86.63% | 1.11B | |
| -29.14% | -9.07% | -49.88% | -10.18% | 958M | |
| +0.80% | -4.47% | +1.96% | +6.98% | 870M | |
| Average | -1.81% | -0.32% | +11.82% | +46.66% | 2.66B | |
| Weighted average by Cap. | +0.02% | +0.42% | +18.70% | +52.45% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 74.63 |  | 76.96 |
| 1 month | 72.13 | | 76.96 |
| Current year | 56.38 | | 76.96 |
| 1 year | 50.04 | | 76.96 |
| 3 years | 31.4 | | 76.96 |
| 5 years | 31.4 | | 76.96 |
| 10 years | 17.02 | | 76.96 |
Monthly variations
Annual variations
| 2026 | +22.99% | ||
| 2025 | +53.62% | ||
| 2024 | -18.46% | ||
| 2023 | +6.53% | ||
| 2022 | -23.50% | ||
| 2021 | +11.93% | ||
| 2020 | +39.99% | ||
| 2019 | +15.10% | ||
| 2018 | -43.48% | ||
| 2017 | +32.76% | ||
| 2016 | -18.36% | ||
| 2015 | -12.51% | ||
| 2014 | +47.50% | ||
| 2013 | +77.06% | ||
| 2012 | +71.93% | ||
| 2011 | -7.68% |
- Stock Market
- Stocks
- LNR Stock
- LIMAF Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
